Get the Stockscreener App
73.64
0.99%
0.7251
Principal U S Mega Cap Etf Stock (USMC) Price History
The historical daily chart and data for Principal U S Mega Cap Etf stock (USMC), show that the latest closing stock price as of May 26, 2026, is $73.64.
- Principal U S Mega Cap Etf all-time high stock price is $73.74, occurred on May 26, 2026.
- The lowest Principal U S Mega Cap Etf stock price recorded was $22.45 on March 23, 2020. Since then, Principal U S Mega Cap Etf's stock price has risen over 228.02% to $73.64 now.
- The 52-week high stock price for USMC is $73.74, representing a 0.14% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for USMC is $59.35, indicating a -19.41% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Principal U S Mega Cap Etf (USMC) stock in the beginning of 2025 was $44.60. The stock closed the year at $36.17, a loss of over -18.90% for the year.
The table below shows more information about USMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $73.74 | $73.39 | $0.3499 | 54,059.0 | +0.99% |
| May 22, 2026 | $73.29 | $72.89 | $0.405 | 119,896.0 | -0.09% |
| May 21, 2026 | $73.08 | $72.49 | $0.5906 | 164,509.0 | +0.09% |
| May 20, 2026 | $72.95 | $72.47 | $0.48 | 119,982.0 | +0.80% |
| May 19, 2026 | $72.72 | $72.19 | $0.5299 | 52,463.0 | -0.38% |
| May 18, 2026 | $72.85 | $72.23 | $0.6134 | 26,100.0 | -0.02% |
| May 15, 2026 | $73.05 | $72.62 | $0.4333 | 37,881.0 | -1.11% |
| May 14, 2026 | $73.63 | $73.08 | $0.5499 | 46,624.0 | +0.50% |
| May 13, 2026 | $73.20 | $72.46 | $0.74 | 87,871.0 | +0.80% |
| May 12, 2026 | $72.56 | $71.97 | $0.585 | 40,569.0 | +0.15% |
| May 11, 2026 | $72.59 | $72.01 | $0.58 | 43,595.0 | +0.30% |
| May 08, 2026 | $72.25 | $71.98 | $0.265 | 37,427.0 | +0.87% |
| May 07, 2026 | $71.99 | $71.42 | $0.57 | 175,957.0 | -0.37% |
| May 06, 2026 | $71.81 | $71.30 | $0.51 | 37,944.0 | +1.16% |
| May 05, 2026 | $71.10 | $70.86 | $0.24 | 46,211.0 | +0.87% |
| May 04, 2026 | $70.72 | $70.14 | $0.5768 | 44,222.0 | -0.25% |
| May 01, 2026 | $71.11 | $70.54 | $0.5664 | 60,925.0 | +0.21% |
| Apr 30, 2026 | $70.52 | $69.79 | $0.725 | 142,854.0 | +0.72% |
| Apr 29, 2026 | $69.99 | $69.70 | $0.285 | 121,614.0 | +0.37% |
| Apr 28, 2026 | $69.89 | $69.36 | $0.5264 | 1,153,403.0 | -0.29% |
Principal U S Mega Cap Etf Stock (USMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal U S Mega Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal U S Mega Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal U S Mega Cap Etf Stock (USMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $73.74 | $70.14 | $3.60 | 1,250,294.0 | +4.60% |
| Apr, 2026 | $70.52 | $63.69 | $6.83 | 2,730,000.0 | +9.47% |
| Mar, 2026 | $67.67 | $62.28 | $5.39 | 3,639,831.0 | -4.04% |
| Feb, 2026 | $68.54 | $65.99 | $2.55 | 1,930,121.0 | -1.05% |
| Jan, 2026 | $69.11 | $66.30 | $2.81 | 3,018,526.0 | -1.05% |
Principal U S Mega Cap Etf Stock (USMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.72 | $67.41 | $2.31 | 2,829,154.0 | -0.14% |
| Nov, 2025 | $69.66 | $65.90 | $3.76 | 1,211,805.0 | -0.51% |
| Oct, 2025 | $70.08 | $66.82 | $3.26 | 7,817,939.0 | +1.72% |
| Sep, 2025 | $68.73 | $64.11 | $4.62 | 1,403,647.0 | +5.10% |
| Aug, 2025 | $65.45 | $61.92 | $3.53 | 2,043,635.0 | +2.98% |
| Jul, 2025 | $63.89 | $62.15 | $1.74 | 1,365,256.0 | +0.69% |
| Jun, 2025 | $62.62 | $59.58 | $3.04 | 1,948,947.0 | +4.25% |
| May, 2025 | $60.35 | $56.99 | $3.36 | 2,396,735.0 | +5.82% |
| Apr, 2025 | $57.61 | $49.01 | $8.60 | 3,153,617.0 | -0.12% |
| Mar, 2025 | $61.17 | $55.57 | $5.60 | 2,444,694.0 | -6.70% |
| Feb, 2025 | $63.13 | $59.52 | $3.61 | 3,111,415.0 | -1.66% |
| Jan, 2025 | $62.74 | $58.75 | $3.99 | 1,831,173.0 | +3.10% |
Principal U S Mega Cap Etf Stock (USMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.98 | $59.58 | $2.40 | 3,141,272.0 | -0.30% |
| Nov, 2024 | $60.32 | $56.39 | $3.93 | 1,295,115.0 | +6.23% |
| Oct, 2024 | $58.04 | $56.17 | $1.87 | 2,157,539.0 | -0.37% |
| Sep, 2024 | $57.04 | $53.78 | $3.26 | 745,405.0 | +1.68% |
| Aug, 2024 | $56.09 | $50.38 | $5.71 | 1,185,329.0 | +4.10% |
| Jul, 2024 | $55.90 | $52.84 | $3.06 | 2,469,021.0 | -0.76% |
| Jun, 2024 | $54.81 | $51.31 | $3.50 | 1,055,031.0 | +5.18% |
| May, 2024 | $52.32 | $49.18 | $3.14 | 1,067,245.0 | +4.69% |
| Apr, 2024 | $51.33 | $48.52 | $2.81 | 1,070,676.0 | -4.07% |
| Mar, 2024 | $51.79 | $50.24 | $1.55 | 3,335,785.0 | +1.38% |
| Feb, 2024 | $50.89 | $48.27 | $2.62 | 2,952,706.0 | +5.45% |
| Jan, 2024 | $48.97 | $46.14 | $2.83 | 758,987.0 | +2.74% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):