Get the Stockscreener App
66.79
1.38%
-0.938
Principal U S Mega Cap Etf Stock (USMC) Price History
The historical daily chart and data for Principal U S Mega Cap Etf stock (USMC), show that the latest closing stock price as of February 12, 2026, is $66.79.
- Principal U S Mega Cap Etf all-time high stock price is $70.08, occurred on October 29, 2025.
- The lowest Principal U S Mega Cap Etf stock price recorded was $22.45 on March 23, 2020. Since then, Principal U S Mega Cap Etf's stock price has risen over 197.51% to $66.79 now.
- The 52-week high stock price for USMC is $70.08, representing a 4.93% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for USMC is $49.01, indicating a -26.62% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Principal U S Mega Cap Etf (USMC) stock in the beginning of 2025 was $44.60. The stock closed the year at $36.17, a loss of over -18.90% for the year.
The table below shows more information about USMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $67.87 | $66.78 | $1.09 | 78,880.0 | -1.38% |
| Feb 11, 2026 | $68.25 | $67.66 | $0.59 | 91,045.0 | -0.25% |
| Feb 10, 2026 | $68.48 | $67.90 | $0.58 | 180,686.0 | -0.51% |
| Feb 09, 2026 | $68.39 | $67.84 | $0.5496 | 131,638.0 | +0.54% |
| Feb 06, 2026 | $68.03 | $66.96 | $1.07 | 114,467.0 | +1.82% |
| Feb 05, 2026 | $67.26 | $66.48 | $0.78 | 141,967.0 | -1.36% |
| Feb 04, 2026 | $68.01 | $67.24 | $0.7699 | 154,370.0 | -0.52% |
| Feb 03, 2026 | $68.54 | $67.54 | $1.00 | 122,347.0 | -0.39% |
| Feb 02, 2026 | $68.34 | $67.73 | $0.61 | 120,049.0 | +0.71% |
| Jan 30, 2026 | $67.86 | $67.33 | $0.53 | 84,344.0 | -0.03% |
| Jan 29, 2026 | $68.04 | $66.92 | $1.12 | 85,507.0 | -0.23% |
| Jan 28, 2026 | $68.22 | $67.58 | $0.638 | 234,270.0 | -0.28% |
| Jan 27, 2026 | $68.27 | $68.04 | $0.225 | 116,246.0 | +0.13% |
| Jan 26, 2026 | $68.13 | $67.75 | $0.38 | 134,497.0 | +0.44% |
| Jan 23, 2026 | $68.04 | $67.39 | $0.65 | 107,866.0 | +0.36% |
| Jan 22, 2026 | $67.61 | $67.19 | $0.42 | 129,402.0 | +0.78% |
| Jan 21, 2026 | $67.28 | $66.30 | $0.98 | 202,934.0 | +0.57% |
| Jan 20, 2026 | $67.21 | $66.53 | $0.68 | 179,278.0 | -2.05% |
| Jan 16, 2026 | $68.18 | $67.80 | $0.3833 | 322,953.0 | +0.01% |
| Jan 15, 2026 | $68.39 | $67.84 | $0.545 | 192,593.0 | -0.22% |
| Jan 14, 2026 | $68.44 | $67.67 | $0.77 | 126,210.0 | -0.80% |
Principal U S Mega Cap Etf Stock (USMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal U S Mega Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal U S Mega Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal U S Mega Cap Etf Stock (USMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $68.54 | $66.48 | $2.06 | 1,214,329.0 | -1.39% |
| Jan, 2026 | $69.11 | $66.30 | $2.81 | 3,018,526.0 | -1.05% |
Principal U S Mega Cap Etf Stock (USMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.72 | $67.41 | $2.31 | 2,829,154.0 | -0.14% |
| Nov, 2025 | $69.66 | $65.90 | $3.76 | 1,211,805.0 | -0.51% |
| Oct, 2025 | $70.08 | $66.82 | $3.26 | 7,817,939.0 | +1.72% |
| Sep, 2025 | $68.73 | $64.11 | $4.62 | 1,403,647.0 | +5.10% |
| Aug, 2025 | $65.45 | $61.92 | $3.53 | 2,043,635.0 | +2.98% |
| Jul, 2025 | $63.89 | $62.15 | $1.74 | 1,365,256.0 | +0.69% |
| Jun, 2025 | $62.62 | $59.58 | $3.04 | 1,948,947.0 | +4.25% |
| May, 2025 | $60.35 | $56.99 | $3.36 | 2,396,735.0 | +5.82% |
| Apr, 2025 | $57.61 | $49.01 | $8.60 | 3,153,617.0 | -0.12% |
| Mar, 2025 | $61.17 | $55.57 | $5.60 | 2,444,694.0 | -6.70% |
| Feb, 2025 | $63.13 | $59.52 | $3.61 | 3,111,415.0 | -1.66% |
| Jan, 2025 | $62.74 | $58.75 | $3.99 | 1,831,173.0 | +3.10% |
Principal U S Mega Cap Etf Stock (USMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.98 | $59.58 | $2.40 | 3,141,272.0 | -0.30% |
| Nov, 2024 | $60.32 | $56.39 | $3.93 | 1,295,115.0 | +6.23% |
| Oct, 2024 | $58.04 | $56.17 | $1.87 | 2,157,539.0 | -0.37% |
| Sep, 2024 | $57.04 | $53.78 | $3.26 | 745,405.0 | +1.68% |
| Aug, 2024 | $56.09 | $50.38 | $5.71 | 1,185,329.0 | +4.10% |
| Jul, 2024 | $55.90 | $52.84 | $3.06 | 2,469,021.0 | -0.76% |
| Jun, 2024 | $54.81 | $51.31 | $3.50 | 1,055,031.0 | +5.18% |
| May, 2024 | $52.32 | $49.18 | $3.14 | 1,067,245.0 | +4.69% |
| Apr, 2024 | $51.33 | $48.52 | $2.81 | 1,070,676.0 | -4.07% |
| Mar, 2024 | $51.79 | $50.24 | $1.55 | 3,335,785.0 | +1.38% |
| Feb, 2024 | $50.89 | $48.27 | $2.62 | 2,952,706.0 | +5.45% |
| Jan, 2024 | $48.97 | $46.14 | $2.83 | 758,987.0 | +2.74% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):