Principal U S Mega Cap Etf (USMC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Principal U S Mega Cap Etf Stock (USMC) Price History

The historical daily chart and data for Principal U S Mega Cap Etf stock (USMC), show that the latest closing stock price as of November 05, 2024, is $57.11.

Principal U S Mega Cap Etf all-time high stock price is $58.04, occurred on October 30, 2024.
The lowest Principal U S Mega Cap Etf stock price recorded was $22.45 on March 23, 2020. Since then, Principal U S Mega Cap Etf's stock price has risen over 154.39% to $57.11 now.
The 52-week high stock price for USMC is $58.04, representing a 1.63% increase from the current share price, occurred on October 30, 2024.
The 52-week low stock price for USMC is $43.07, indicating a -24.58% decrease from the current share price, occurred on November 06, 2023.
The closing price of Principal U S Mega Cap Etf (USMC) stock in the beginning of 2023 was $44.60. The stock closed the year at $36.17, a loss of over -18.90% for the year.

The table below shows more information about USMC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$57.11	$56.58	$0.53	30,747.0	+1.06%
Nov 04, 2024	$56.77	$56.39	$0.3746	31,227.0	-0.42%
Nov 01, 2024	$57.18	$56.75	$0.4283	22,954.0	-0.05%
Oct 31, 2024	$57.37	$56.61	$0.76	26,377.0	-1.73%
Oct 30, 2024	$58.04	$57.53	$0.51	107,637.0	-0.12%
Oct 29, 2024	$57.91	$57.47	$0.4413	26,101.0	+0.28%
Oct 28, 2024	$57.90	$57.61	$0.2899	214,311.0	+0.37%
Oct 25, 2024	$57.94	$57.42	$0.52	59,749.0	+0.10%
Oct 24, 2024	$57.55	$57.11	$0.44	39,432.0	+0.38%
Oct 23, 2024	$57.62	$56.97	$0.65	76,770.0	-0.95%
Oct 22, 2024	$57.87	$57.39	$0.4756	41,288.0	+0.24%
Oct 21, 2024	$57.71	$57.38	$0.3319	45,664.0	-0.23%
Oct 18, 2024	$57.79	$57.53	$0.2611	36,251.0	+0.79%
Oct 17, 2024	$57.65	$57.29	$0.36	33,620.0	-0.07%
Oct 16, 2024	$57.40	$57.01	$0.3878	832,295.0	+0.02%
Oct 15, 2024	$57.52	$57.09	$0.43	22,968.0	-0.73%
Oct 14, 2024	$57.80	$57.62	$0.175	42,209.0	+0.54%
Oct 11, 2024	$57.51	$57.11	$0.40	28,400.0	+0.40%
Oct 10, 2024	$57.35	$57.05	$0.30	142,023.0	-0.16%
Oct 09, 2024	$57.38	$56.90	$0.4756	114,954.0	+0.56%
Oct 08, 2024	$57.04	$56.58	$0.4593	43,747.0	+0.65%

Principal U S Mega Cap Etf Stock (USMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Principal U S Mega Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal U S Mega Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Principal U S Mega Cap Etf Stock (USMC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$57.18	$56.39	$0.7879	115,675.0	+0.58%
Oct, 2024	$58.04	$56.17	$1.87	2,157,539.0	-0.37%
Sep, 2024	$57.04	$53.78	$3.26	745,405.0	+1.68%
Aug, 2024	$56.09	$50.38	$5.71	1,185,329.0	+4.10%
Jul, 2024	$55.90	$52.84	$3.06	2,469,021.0	-0.76%
Jun, 2024	$54.81	$51.31	$3.50	1,055,031.0	+5.18%
May, 2024	$52.32	$49.18	$3.14	1,067,245.0	+4.69%
Apr, 2024	$51.33	$48.52	$2.81	1,070,676.0	-4.07%
Mar, 2024	$51.79	$50.24	$1.55	3,335,785.0	+1.38%
Feb, 2024	$50.89	$48.27	$2.62	2,952,706.0	+5.45%
Jan, 2024	$48.97	$46.14	$2.83	758,987.0	+2.74%

Principal U S Mega Cap Etf Stock (USMC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$47.12	$44.82	$2.30	1,565,955.0	+3.25%
Nov, 2023	$45.41	$41.80	$3.61	3,170,994.0	+8.77%
Oct, 2023	$43.79	$40.73	$3.06	7,399,476.0	-2.80%
Sep, 2023	$45.15	$42.40	$2.75	898,753.0	-4.80%
Aug, 2023	$45.15	$43.03	$2.12	502,051.0	-0.31%
Jul, 2023	$45.46	$42.87	$2.59	580,257.0	+3.39%
Jun, 2023	$43.84	$41.32	$2.52	626,882.0	+5.61%
May, 2023	$41.68	$39.38	$2.30	653,296.0	+2.23%
Apr, 2023	$40.47	$39.32	$1.15	388,004.0	+1.59%
Mar, 2023	$39.81	$36.54	$3.27	614,401.0	+6.03%
Feb, 2023	$39.35	$37.37	$1.98	525,517.0	-1.13%
Jan, 2023	$38.32	$35.68	$2.64	867,251.0	+4.98%

Principal U S Mega Cap Etf Stock (USMC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$38.76	$35.50	$3.26	874,348.0	-5.69%
Nov, 2022	$38.42	$34.70	$3.72	768,505.0	+6.24%
Oct, 2022	$36.47	$32.66	$3.81	947,339.0	+6.93%
Sep, 2022	$38.81	$33.76	$5.05	3,785,001.0	-9.59%
Aug, 2022	$41.21	$37.34	$3.87	4,327,928.0	-5.61%
Jul, 2022	$39.62	$36.00	$3.62	1,700,483.0	+7.97%
Jun, 2022	$39.94	$35.27	$4.67	954,901.0	-7.43%
May, 2022	$40.85	$36.93	$3.92	1,933,846.0	+0.38%
Apr, 2022	$43.10	$39.37	$3.73	770,399.0	-7.59%
Mar, 2022	$43.45	$39.61	$3.84	3,321,529.0	+4.02%
Feb, 2022	$43.06	$38.87	$4.19	1,504,972.0	-3.48%
Jan, 2022	$44.73	$39.81	$4.92	3,811,718.0	-4.06%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%