Get the Stockscreener App
76.46
0.16%
-0.1542
Principal U S Mega Cap Etf Stock (USMC) Price History
The historical daily chart and data for Principal U S Mega Cap Etf stock (USMC), show that the latest closing stock price as of August 17, 2026, is $76.46.
- Principal U S Mega Cap Etf all-time high stock price is $76.96, occurred on August 05, 2026.
- The lowest Principal U S Mega Cap Etf stock price recorded was $22.45 on March 23, 2020. Since then, Principal U S Mega Cap Etf's stock price has risen over 240.56% to $76.46 now.
- The 52-week high stock price for USMC is $76.96, representing a 0.66% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for USMC is $62.28, indicating a -18.54% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Principal U S Mega Cap Etf (USMC) stock in the beginning of 2025 was $44.60. The stock closed the year at $36.17, a loss of over -18.90% for the year.
The table below shows more information about USMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $76.81 | $76.44 | $0.37 | 51,413.0 | -0.23% |
| Aug 14, 2026 | $76.94 | $76.54 | $0.3999 | 105,791.0 | -0.26% |
| Aug 13, 2026 | $76.90 | $76.43 | $0.47 | 40,302.0 | +0.87% |
| Aug 12, 2026 | $76.35 | $76.14 | $0.21 | 44,625.0 | +0.18% |
| Aug 11, 2026 | $76.69 | $75.95 | $0.735 | 87,050.0 | -0.59% |
| Aug 10, 2026 | $76.52 | $76.24 | $0.28 | 69,055.0 | +0.21% |
| Aug 07, 2026 | $76.33 | $76.03 | $0.305 | 88,424.0 | +0.01% |
| Aug 06, 2026 | $76.56 | $76.12 | $0.4437 | 70,065.0 | -0.03% |
| Aug 05, 2026 | $76.96 | $76.23 | $0.73 | 84,564.0 | +0.14% |
| Aug 04, 2026 | $76.40 | $75.21 | $1.19 | 59,861.0 | +1.63% |
| Aug 03, 2026 | $75.09 | $74.20 | $0.89 | 49,076.0 | +1.18% |
| Jul 31, 2026 | $74.22 | $73.22 | $1.00 | 33,072.0 | +0.44% |
| Jul 30, 2026 | $73.87 | $72.81 | $1.06 | 58,328.0 | +1.72% |
| Jul 29, 2026 | $73.74 | $72.53 | $1.21 | 54,674.0 | -1.69% |
| Jul 28, 2026 | $74.01 | $73.56 | $0.45 | 125,322.0 | +0.16% |
| Jul 27, 2026 | $74.23 | $73.38 | $0.855 | 46,100.0 | +0.12% |
| Jul 24, 2026 | $74.01 | $73.24 | $0.77 | 91,770.0 | -0.03% |
| Jul 23, 2026 | $73.79 | $73.30 | $0.495 | 116,467.0 | -1.07% |
| Jul 22, 2026 | $74.71 | $74.21 | $0.50 | 288,409.0 | -0.04% |
| Jul 21, 2026 | $74.46 | $73.86 | $0.60 | 102,154.0 | +1.15% |
| Jul 20, 2026 | $74.18 | $73.51 | $0.6732 | 43,448.0 | -0.26% |
Principal U S Mega Cap Etf Stock (USMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal U S Mega Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal U S Mega Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal U S Mega Cap Etf Stock (USMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $76.96 | $74.20 | $2.76 | 750,226.0 | +3.14% |
| Jul, 2026 | $75.00 | $72.53 | $2.47 | 1,937,575.0 | -0.02% |
| Jun, 2026 | $74.78 | $71.28 | $3.50 | 2,056,622.0 | -0.17% |
| May, 2026 | $74.33 | $70.14 | $4.19 | 1,445,676.0 | +5.47% |
| Apr, 2026 | $70.52 | $63.69 | $6.83 | 2,730,000.0 | +9.47% |
| Mar, 2026 | $67.67 | $62.28 | $5.39 | 3,639,831.0 | -4.04% |
| Feb, 2026 | $68.54 | $65.99 | $2.55 | 1,930,121.0 | -1.05% |
| Jan, 2026 | $69.11 | $66.30 | $2.81 | 3,018,526.0 | -1.05% |
Principal U S Mega Cap Etf Stock (USMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.72 | $67.41 | $2.31 | 2,829,154.0 | -0.14% |
| Nov, 2025 | $69.66 | $65.90 | $3.76 | 1,211,805.0 | -0.51% |
| Oct, 2025 | $70.08 | $66.82 | $3.26 | 7,817,939.0 | +1.72% |
| Sep, 2025 | $68.73 | $64.11 | $4.62 | 1,403,647.0 | +5.10% |
| Aug, 2025 | $65.45 | $61.92 | $3.53 | 2,043,635.0 | +2.98% |
| Jul, 2025 | $63.89 | $62.15 | $1.74 | 1,365,256.0 | +0.69% |
| Jun, 2025 | $62.62 | $59.58 | $3.04 | 1,948,947.0 | +4.25% |
| May, 2025 | $60.35 | $56.99 | $3.36 | 2,396,735.0 | +5.82% |
| Apr, 2025 | $57.61 | $49.01 | $8.60 | 3,153,617.0 | -0.12% |
| Mar, 2025 | $61.17 | $55.57 | $5.60 | 2,444,694.0 | -6.70% |
| Feb, 2025 | $63.13 | $59.52 | $3.61 | 3,111,415.0 | -1.66% |
| Jan, 2025 | $62.74 | $58.75 | $3.99 | 1,831,173.0 | +3.10% |
Principal U S Mega Cap Etf Stock (USMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.98 | $59.58 | $2.40 | 3,141,272.0 | -0.30% |
| Nov, 2024 | $60.32 | $56.39 | $3.93 | 1,295,115.0 | +6.23% |
| Oct, 2024 | $58.04 | $56.17 | $1.87 | 2,157,539.0 | -0.37% |
| Sep, 2024 | $57.04 | $53.78 | $3.26 | 745,405.0 | +1.68% |
| Aug, 2024 | $56.09 | $50.38 | $5.71 | 1,185,329.0 | +4.10% |
| Jul, 2024 | $55.90 | $52.84 | $3.06 | 2,469,021.0 | -0.76% |
| Jun, 2024 | $54.81 | $51.31 | $3.50 | 1,055,031.0 | +5.18% |
| May, 2024 | $52.32 | $49.18 | $3.14 | 1,067,245.0 | +4.69% |
| Apr, 2024 | $51.33 | $48.52 | $2.81 | 1,070,676.0 | -4.07% |
| Mar, 2024 | $51.79 | $50.24 | $1.55 | 3,335,785.0 | +1.38% |
| Feb, 2024 | $50.89 | $48.27 | $2.62 | 2,952,706.0 | +5.45% |
| Jan, 2024 | $48.97 | $46.14 | $2.83 | 758,987.0 | +2.74% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):