Get the Stockscreener App
74.05
0.03%
0.005
Principal U S Mega Cap Etf Stock (USMC) Price History
The historical daily chart and data for Principal U S Mega Cap Etf stock (USMC), show that the latest closing stock price as of June 16, 2026, is $74.05.
- Principal U S Mega Cap Etf all-time high stock price is $74.78, occurred on June 02, 2026.
- The lowest Principal U S Mega Cap Etf stock price recorded was $22.45 on March 23, 2020. Since then, Principal U S Mega Cap Etf's stock price has risen over 229.82% to $74.05 now.
- The 52-week high stock price for USMC is $74.78, representing a 0.99% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for USMC is $60.04, indicating a -18.91% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Principal U S Mega Cap Etf (USMC) stock in the beginning of 2025 was $44.60. The stock closed the year at $36.17, a loss of over -18.90% for the year.
The table below shows more information about USMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $74.15 | $73.88 | $0.275 | 24,957.0 | -0.10% |
| Jun 15, 2026 | $74.17 | $73.60 | $0.57 | 52,549.0 | +1.91% |
| Jun 12, 2026 | $72.87 | $72.28 | $0.59 | 38,550.0 | +0.12% |
| Jun 11, 2026 | $72.68 | $71.28 | $1.40 | 49,420.0 | +1.37% |
| Jun 10, 2026 | $72.42 | $71.45 | $0.975 | 49,938.0 | -1.35% |
| Jun 09, 2026 | $73.43 | $71.42 | $2.01 | 65,590.0 | -0.32% |
| Jun 08, 2026 | $73.28 | $72.61 | $0.665 | 30,725.0 | +0.36% |
| Jun 05, 2026 | $73.96 | $72.34 | $1.62 | 64,956.0 | -2.27% |
| Jun 04, 2026 | $74.37 | $73.75 | $0.62 | 65,402.0 | -0.05% |
| Jun 03, 2026 | $74.48 | $74.09 | $0.3899 | 73,395.0 | -0.35% |
| Jun 02, 2026 | $74.78 | $74.29 | $0.49 | 38,045.0 | +0.11% |
| Jun 01, 2026 | $74.59 | $74.13 | $0.46 | 67,038.0 | +0.24% |
| May 29, 2026 | $74.33 | $74.04 | $0.29 | 60,198.0 | +0.16% |
| May 28, 2026 | $74.18 | $73.81 | $0.37 | 138,229.0 | +0.25% |
| May 27, 2026 | $74.04 | $73.62 | $0.418 | 51,014.0 | +0.42% |
| May 26, 2026 | $73.74 | $73.39 | $0.3499 | 54,059.0 | +0.99% |
| May 22, 2026 | $73.29 | $72.89 | $0.405 | 119,896.0 | -0.09% |
| May 21, 2026 | $73.08 | $72.49 | $0.5906 | 164,509.0 | +0.09% |
| May 20, 2026 | $72.95 | $72.47 | $0.48 | 119,982.0 | +0.80% |
| May 19, 2026 | $72.72 | $72.19 | $0.5299 | 52,463.0 | -0.38% |
Principal U S Mega Cap Etf Stock (USMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal U S Mega Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal U S Mega Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal U S Mega Cap Etf Stock (USMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $74.78 | $71.28 | $3.50 | 620,565.0 | -0.38% |
| May, 2026 | $74.33 | $70.14 | $4.19 | 1,445,676.0 | +5.47% |
| Apr, 2026 | $70.52 | $63.69 | $6.83 | 2,730,000.0 | +9.47% |
| Mar, 2026 | $67.67 | $62.28 | $5.39 | 3,639,831.0 | -4.04% |
| Feb, 2026 | $68.54 | $65.99 | $2.55 | 1,930,121.0 | -1.05% |
| Jan, 2026 | $69.11 | $66.30 | $2.81 | 3,018,526.0 | -1.05% |
Principal U S Mega Cap Etf Stock (USMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.72 | $67.41 | $2.31 | 2,829,154.0 | -0.14% |
| Nov, 2025 | $69.66 | $65.90 | $3.76 | 1,211,805.0 | -0.51% |
| Oct, 2025 | $70.08 | $66.82 | $3.26 | 7,817,939.0 | +1.72% |
| Sep, 2025 | $68.73 | $64.11 | $4.62 | 1,403,647.0 | +5.10% |
| Aug, 2025 | $65.45 | $61.92 | $3.53 | 2,043,635.0 | +2.98% |
| Jul, 2025 | $63.89 | $62.15 | $1.74 | 1,365,256.0 | +0.69% |
| Jun, 2025 | $62.62 | $59.58 | $3.04 | 1,948,947.0 | +4.25% |
| May, 2025 | $60.35 | $56.99 | $3.36 | 2,396,735.0 | +5.82% |
| Apr, 2025 | $57.61 | $49.01 | $8.60 | 3,153,617.0 | -0.12% |
| Mar, 2025 | $61.17 | $55.57 | $5.60 | 2,444,694.0 | -6.70% |
| Feb, 2025 | $63.13 | $59.52 | $3.61 | 3,111,415.0 | -1.66% |
| Jan, 2025 | $62.74 | $58.75 | $3.99 | 1,831,173.0 | +3.10% |
Principal U S Mega Cap Etf Stock (USMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.98 | $59.58 | $2.40 | 3,141,272.0 | -0.30% |
| Nov, 2024 | $60.32 | $56.39 | $3.93 | 1,295,115.0 | +6.23% |
| Oct, 2024 | $58.04 | $56.17 | $1.87 | 2,157,539.0 | -0.37% |
| Sep, 2024 | $57.04 | $53.78 | $3.26 | 745,405.0 | +1.68% |
| Aug, 2024 | $56.09 | $50.38 | $5.71 | 1,185,329.0 | +4.10% |
| Jul, 2024 | $55.90 | $52.84 | $3.06 | 2,469,021.0 | -0.76% |
| Jun, 2024 | $54.81 | $51.31 | $3.50 | 1,055,031.0 | +5.18% |
| May, 2024 | $52.32 | $49.18 | $3.14 | 1,067,245.0 | +4.69% |
| Apr, 2024 | $51.33 | $48.52 | $2.81 | 1,070,676.0 | -4.07% |
| Mar, 2024 | $51.79 | $50.24 | $1.55 | 3,335,785.0 | +1.38% |
| Feb, 2024 | $50.89 | $48.27 | $2.62 | 2,952,706.0 | +5.45% |
| Jan, 2024 | $48.97 | $46.14 | $2.83 | 758,987.0 | +2.74% |
0.13%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):