loading

WisdomTree U.S. Multifactor Fund Stock (USMF) Price History

The historical daily chart and data for WisdomTree U.S. Multifactor Fund stock (USMF), show that the latest closing stock price as of August 22, 2025, is $51.98.
  • WisdomTree U.S. Multifactor Fund all-time high stock price is $52.91, occurred on November 27, 2024.
  • The lowest WisdomTree U.S. Multifactor Fund stock price recorded was $20.96 on March 23, 2020. Since then, WisdomTree U.S. Multifactor Fund's stock price has risen over 147.97% to $51.98 now.
  • The 52-week high stock price for USMF is $52.91, representing a 1.79% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for USMF is $43.92, indicating a -15.50% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of WisdomTree U.S. Multifactor Fund (USMF) stock in the beginning of 2024 was $41.98. The stock closed the year at $37.60, a loss of over -10.43% for the year.
The table below shows more information about USMF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $52.10 $51.60 $0.5012 16,114.0 +1.28%
Aug 21, 2025 $51.46 $51.20 $0.265 12,624.0 -0.28%
Aug 20, 2025 $51.54 $51.35 $0.1898 10,891.0 +0.35%
Aug 19, 2025 $51.46 $51.12 $0.3401 26,746.0 +0.39%
Aug 18, 2025 $51.15 $51.04 $0.11 14,508.0 +0.04%
Aug 15, 2025 $51.24 $51.05 $0.1899 4,737.0 +0.29%
Aug 14, 2025 $51.07 $50.87 $0.20 9,590.0 -0.74%
Aug 13, 2025 $51.31 $50.71 $0.60 47,330.0 +1.39%
Aug 12, 2025 $50.60 $50.35 $0.2487 11,664.0 +0.69%
Aug 11, 2025 $50.49 $50.25 $0.24 13,424.0 -0.44%
Aug 08, 2025 $50.61 $50.30 $0.3084 13,773.0 +0.24%
Aug 07, 2025 $51.02 $50.14 $0.8787 17,210.0 -1.07%
Aug 06, 2025 $50.93 $50.67 $0.2588 19,557.0 +0.57%
Aug 05, 2025 $50.95 $50.52 $0.4292 32,898.0 -0.76%
Aug 04, 2025 $51.00 $50.55 $0.45 23,102.0 +1.41%
Aug 01, 2025 $50.44 $49.97 $0.47 18,460.0 -0.55%
Jul 31, 2025 $51.04 $50.50 $0.54 28,876.0 +0.00%
Jul 30, 2025 $51.03 $50.42 $0.6091 18,862.0 -0.67%
Jul 29, 2025 $51.13 $50.85 $0.2799 13,045.0 -0.20%
Jul 28, 2025 $51.21 $50.98 $0.23 11,057.0 -0.63%
Jul 25, 2025 $51.42 $51.16 $0.2599 84,177.0 +0.14%
Jul 24, 2025 $51.40 $51.23 $0.1699 10,850.0 -0.29%

WisdomTree U.S. Multifactor Fund Stock (USMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree U.S. Multifactor Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree U.S. Multifactor Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

WisdomTree U.S. Multifactor Fund Stock (USMF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $52.10 $49.97 $2.13 308,742.0 +2.78%
Jul, 2025 $52.15 $49.94 $2.21 610,566.0 -1.34%
Jun, 2025 $51.28 $50.06 $1.22 424,410.0 +1.12%
May, 2025 $51.51 $48.62 $2.89 746,626.0 +4.00%
Apr, 2025 $50.17 $43.92 $6.25 786,537.0 -1.77%
Mar, 2025 $51.71 $47.81 $3.90 615,726.0 -3.01%
Feb, 2025 $52.11 $50.48 $1.63 869,045.0 -0.91%
Jan, 2025 $52.01 $48.77 $3.24 1,436,867.0 +3.93%

WisdomTree U.S. Multifactor Fund Stock (USMF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.88 $49.36 $3.52 401,919.0 -5.60%
Nov, 2024 $52.91 $48.82 $4.08 656,243.0 +7.69%
Oct, 2024 $49.95 $48.30 $1.65 449,052.0 +0.12%
Sep, 2024 $48.93 $46.52 $2.41 443,308.0 +0.08%
Aug, 2024 $48.85 $44.61 $4.24 303,244.0 +3.26%
Jul, 2024 $47.43 $44.97 $2.46 605,555.0 +4.08%
Jun, 2024 $46.25 $44.89 $1.36 668,677.0 -0.62%
May, 2024 $46.17 $43.98 $2.19 324,498.0 +3.52%
Apr, 2024 $46.73 $43.83 $2.90 473,082.0 -5.13%
Mar, 2024 $46.58 $44.92 $1.66 291,612.0 +3.68%
Feb, 2024 $44.96 $43.20 $1.76 333,492.0 +3.71%
Jan, 2024 $43.84 $41.63 $2.21 1,245,119.0 +2.95%

WisdomTree U.S. Multifactor Fund Stock (USMF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.30 $40.51 $1.79 651,766.0 +3.68%
Nov, 2023 $40.56 $37.55 $3.01 1,667,847.0 +7.93%
Oct, 2023 $39.26 $36.95 $2.31 795,895.0 -2.29%
Sep, 2023 $39.66 $38.07 $1.59 254,036.0 -2.43%
Aug, 2023 $39.65 $38.41 $1.24 259,767.0 -0.58%
Jul, 2023 $39.87 $38.22 $1.65 238,939.0 +2.26%
Jun, 2023 $38.89 $36.40 $2.49 399,537.0 +6.26%
May, 2023 $37.72 $36.24 $1.48 307,483.0 -2.64%
Apr, 2023 $38.05 $36.69 $1.37 621,545.0 -0.19%
Mar, 2023 $38.57 $35.40 $3.17 780,563.0 -1.11%
Feb, 2023 $39.65 $37.97 $1.68 722,873.0 -3.24%
Jan, 2023 $39.25 $37.16 $2.09 397,357.0 +4.36%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):