Get the Stockscreener App
41.73
0.51%
-0.2137
Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn Stock (USML) Price History
The historical daily chart and data for Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn stock (USML), show that the latest closing stock price as of February 06, 2025, is $41.73.
- Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn all-time high stock price is $47.66, occurred on December 04, 2024.
- The lowest Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn stock price recorded was $0.00 on July 08, 2024. Since then, Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn's stock price has risen over to $41.73 now.
- The 52-week high stock price for USML is $47.66, representing a 14.21% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for USML is $31.20, indicating a -25.23% decrease from the current share price, occurred on May 06, 2024.
The table below shows more information about USML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $41.88 | $41.88 | $0.00 | 6.00 | -0.15% |
| Feb 05, 2025 | $41.96 | $41.79 | $0.17 | 2,683.0 | +1.54% |
| Feb 04, 2025 | $41.40 | $41.31 | $0.0913 | 2,595.0 | -0.06% |
| Feb 03, 2025 | $41.33 | $41.33 | $0.00 | 20.00 | +0.76% |
| Jan 31, 2025 | $41.02 | $41.02 | $0.00 | 25.00 | -0.89% |
| Jan 30, 2025 | $41.39 | $41.39 | $0.00 | 58.00 | +1.95% |
| Jan 29, 2025 | $40.60 | $40.60 | $0.00 | 0.00 | -0.42% |
| Jan 28, 2025 | $40.77 | $40.77 | $0.00 | 9.00 | -0.33% |
| Jan 27, 2025 | $40.91 | $40.71 | $0.1957 | 101.0 | +1.98% |
| Jan 24, 2025 | $40.11 | $40.11 | $0.00 | 0.00 | +0.04% |
| Jan 23, 2025 | $40.10 | $40.10 | $0.00 | 0.00 | +0.55% |
| Jan 22, 2025 | $39.88 | $39.88 | $0.00 | 0.00 | -0.01% |
| Jan 21, 2025 | $39.88 | $39.67 | $0.2127 | 400.0 | +1.61% |
| Jan 17, 2025 | $39.25 | $39.25 | $0.00 | 0.00 | +0.46% |
| Jan 16, 2025 | $39.07 | $39.07 | $0.00 | 29.00 | +1.01% |
| Jan 15, 2025 | $38.68 | $38.68 | $0.00 | 22.00 | +1.34% |
| Jan 14, 2025 | $38.17 | $38.02 | $0.1486 | 130.0 | +1.05% |
| Jan 13, 2025 | $37.77 | $37.77 | $0.00 | 0.00 | +0.92% |
| Jan 10, 2025 | $37.43 | $37.43 | $0.00 | 0.00 | -2.90% |
| Jan 08, 2025 | $38.54 | $38.54 | $0.00 | 0.00 | +1.23% |
Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn Stock (USML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn Stock (USML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $41.96 | $41.31 | $0.6513 | 5,310.0 | +2.09% |
| Jan, 2025 | $41.39 | $37.43 | $3.96 | 852.0 | +6.94% |
Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn Stock (USML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.66 | $37.65 | $10.01 | 6,687.0 | -11.65% |
| Nov, 2024 | $43.52 | $39.56 | $3.96 | 303.0 | +9.59% |
| Oct, 2024 | $42.73 | $39.71 | $3.02 | 3,200.0 | -3.09% |
| Sep, 2024 | $45.94 | $39.15 | $6.79 | 1,631.0 | +0.26% |
| Aug, 2024 | $41.53 | $35.72 | $5.81 | 1,728.0 | +8.99% |
| Jul, 2024 | $37.50 | $34.94 | $2.56 | 1,543.0 | +6.85% |
| Jun, 2024 | $35.72 | $33.86 | $1.86 | 9,283.0 | +3.20% |
| May, 2024 | $35.24 | $31.20 | $4.04 | 2,277.0 | +4.78% |
| Apr, 2024 | $34.89 | $32.09 | $2.81 | 246.0 | -7.78% |
| Mar, 2024 | $35.21 | $33.25 | $1.96 | 6,356.0 | +5.55% |
| Feb, 2024 | $33.70 | $32.05 | $1.65 | 6,056.0 | +3.52% |
| Jan, 2024 | $32.72 | $30.69 | $2.03 | 1,430.0 | +4.08% |
Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn Stock (USML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.18 | $29.61 | $1.57 | 3,260.0 | +5.15% |
| Nov, 2023 | $29.43 | $26.87 | $2.55 | 8,734.0 | +10.78% |
| Oct, 2023 | $28.09 | $25.65 | $2.43 | 8.00 | +0.00% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):