144.17
United States Oil Fund Stock (USO) Option Chain
For the May 15, 2026 expiration date, the USO stock option chain has a total of 24,012 contracts, with 13,818 call options and 10,194 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 18,697 contracts.
- July 17, 2026 : 14,217 contracts.
- October 16, 2026 : 6,214 contracts.
- December 18, 2026 : 5,213 contracts.
- January 15, 2027 : 4,309 contracts.
United States Oil Fund (USO) Most Active Options & Calendar
USO Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
148.00
|
6.04 | -2.82 | -31.83% | 3,466 |
200.00
|
0.18 | -0.30 | -62.50% | 2,835 |
170.00
|
1.08 | -1.52 | -58.46% | 765 |
160.00
|
2.58 | -2.02 | -43.91% | 659 |
165.00
|
1.64 | -1.91 | -53.80% | 632 |
150.00
|
5.15 | -2.85 | -35.62% | 501 |
180.00
|
0.51 | -0.96 | -65.31% | 451 |
USO Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.72 | -0.07 | -8.86% | 1,698 |
135.00
|
3.75 | 0.14 | +3.88% | 1,151 |
125.00
|
1.36 | -0.01 | -0.73% | 1,003 |
110.00
|
0.26 | 0.01 | +4.00% | 447 |
130.00
|
2.38 | 0.08 | +3.48% | 446 |
141.00
|
6.39 | 0.92 | +16.82% | 413 |
100.00
|
0.09 | -0.01 | -10.00% | 381 |
United States Oil Fund Stock (USO) Option Chain Analysis
| Put Volume Total | 10,194 |
| Call Volume Total | 13,818 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $148.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):