Get the Stockscreener App
54.34
0.29%
-0.16
After Hours:
54.01
-0.33
-0.61%
Vr Sp Etn Redeem 24 04 2037 Usd 25 Stock (USOI) Price History
The historical daily chart and data for Vr Sp Etn Redeem 24 04 2037 Usd 25 stock (USOI), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $54.34.
- Vr Sp Etn Redeem 24 04 2037 Usd 25 all-time high stock price is $660.00, occurred on May 21, 2018.
- The lowest Vr Sp Etn Redeem 24 04 2037 Usd 25 stock price recorded was $10.00 on April 10, 2020. Since then, Vr Sp Etn Redeem 24 04 2037 Usd 25's stock price has risen over 443.25% to $54.34 now.
- The 52-week high stock price for USOI is $75.99, representing a 39.84% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for USOI is $50.05, indicating a -7.89% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Vr Sp Etn Redeem 24 04 2037 Usd 25 (USOI) stock in the beginning of 2024 was $104.80. The stock closed the year at $83.25, a loss of over -20.56% for the year.
The table below shows more information about USOI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $54.49 | $53.88 | $0.605 | 16,601.0 | -0.29% |
| May 29, 2025 | $54.62 | $54.00 | $0.6171 | 14,474.0 | +0.24% |
| May 28, 2025 | $54.76 | $54.10 | $0.6633 | 39,039.0 | +0.54% |
| May 27, 2025 | $54.35 | $53.06 | $1.29 | 30,415.0 | -0.31% |
| May 23, 2025 | $54.25 | $53.23 | $1.02 | 20,594.0 | +0.46% |
| May 22, 2025 | $54.10 | $53.65 | $0.4501 | 17,412.0 | -0.41% |
| May 21, 2025 | $55.00 | $54.15 | $0.85 | 34,098.0 | -2.02% |
| May 20, 2025 | $55.57 | $55.05 | $0.5167 | 27,906.0 | +0.04% |
| May 19, 2025 | $55.40 | $55.00 | $0.3994 | 21,158.0 | +0.75% |
| May 16, 2025 | $55.26 | $54.31 | $0.945 | 15,227.0 | +0.34% |
| May 15, 2025 | $55.00 | $54.27 | $0.73 | 22,912.0 | -0.75% |
| May 14, 2025 | $55.39 | $55.10 | $0.29 | 16,570.0 | -0.47% |
| May 13, 2025 | $55.42 | $54.79 | $0.6347 | 23,189.0 | +0.97% |
| May 12, 2025 | $55.62 | $54.57 | $1.05 | 33,531.0 | +1.31% |
| May 09, 2025 | $54.33 | $53.62 | $0.7075 | 23,250.0 | +1.01% |
| May 08, 2025 | $53.69 | $52.71 | $0.975 | 16,323.0 | +2.72% |
| May 07, 2025 | $53.55 | $52.00 | $1.55 | 27,650.0 | -1.42% |
| May 06, 2025 | $53.58 | $51.20 | $2.38 | 36,552.0 | +3.42% |
| May 05, 2025 | $52.02 | $50.84 | $1.18 | 37,878.0 | -2.23% |
| May 02, 2025 | $52.88 | $51.88 | $0.9997 | 40,867.0 | -0.81% |
Vr Sp Etn Redeem 24 04 2037 Usd 25 Stock (USOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vr Sp Etn Redeem 24 04 2037 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vr Sp Etn Redeem 24 04 2037 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vr Sp Etn Redeem 24 04 2037 Usd 25 Stock (USOI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $55.62 | $50.84 | $4.78 | 560,801.0 | +4.36% |
| Apr, 2025 | $61.85 | $50.05 | $11.80 | 780,178.0 | -15.13% |
| Mar, 2025 | $61.64 | $57.47 | $4.17 | 1,469,902.0 | -0.36% |
| Feb, 2025 | $65.52 | $60.17 | $5.35 | 1,273,108.0 | -5.10% |
| Jan, 2025 | $68.01 | $64.10 | $3.91 | 1,067,430.0 | -0.92% |
Vr Sp Etn Redeem 24 04 2037 Usd 25 Stock (USOI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.00 | $62.38 | $3.62 | 1,243,470.0 | +2.21% |
| Nov, 2024 | $67.23 | $63.25 | $3.98 | 1,539,680.0 | -2.35% |
| Oct, 2024 | $68.82 | $62.15 | $6.67 | 1,745,139.0 | +0.14% |
| Sep, 2024 | $69.00 | $63.55 | $5.45 | 1,698,469.0 | -7.50% |
| Aug, 2024 | $72.63 | $67.10 | $5.53 | 1,346,665.0 | -2.83% |
| Jul, 2024 | $75.99 | $69.33 | $6.66 | 1,107,769.0 | -2.49% |
| Jun, 2024 | $75.05 | $68.50 | $6.55 | 1,454,977.0 | +3.55% |
| May, 2024 | $75.29 | $70.90 | $4.39 | 919,924.0 | -5.08% |
| Apr, 2024 | $79.25 | $74.50 | $4.75 | 845,703.0 | -2.02% |
| Mar, 2024 | $77.90 | $73.70 | $4.20 | 821,715.0 | +4.19% |
| Feb, 2024 | $75.29 | $70.28 | $5.01 | 772,377.0 | +1.87% |
| Jan, 2024 | $73.70 | $68.52 | $5.18 | 896,282.0 | +4.36% |
Vr Sp Etn Redeem 24 04 2037 Usd 25 Stock (USOI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.98 | $67.55 | $7.43 | 1,330,897.0 | -5.48% |
| Nov, 2023 | $80.89 | $72.10 | $8.79 | 1,397,037.0 | -7.24% |
| Oct, 2023 | $84.51 | $78.17 | $6.34 | 875,260.0 | -5.68% |
| Sep, 2023 | $85.49 | $80.94 | $4.55 | 838,288.0 | +4.97% |
| Aug, 2023 | $81.05 | $75.50 | $5.55 | 807,243.0 | +0.17% |
| Jul, 2023 | $80.24 | $73.61 | $6.63 | 839,851.0 | +8.32% |
| Jun, 2023 | $75.75 | $70.84 | $4.91 | 963,287.0 | +3.57% |
| May, 2023 | $79.11 | $70.85 | $8.26 | 1,204,693.0 | -10.44% |
| Apr, 2023 | $84.20 | $77.14 | $7.06 | 991,137.0 | +2.53% |
| Mar, 2023 | $83.29 | $70.06 | $13.23 | 2,943,883.0 | -3.68% |
| Feb, 2023 | $85.00 | $78.20 | $6.80 | 1,448,891.0 | -3.28% |
| Jan, 2023 | $85.30 | $77.58 | $7.72 | 1,007,900.0 | +0.25% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):