53.70
price down icon2.10%   -1.15
after-market After Hours: 53.30 -0.40 -0.74%
loading

Ubs Ag Etracs Crude Oil Shares Covered Call Etns Stock (USOI) Price History

The historical daily chart and data for Ubs Ag Etracs Crude Oil Shares Covered Call Etns stock (USOI), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $53.70.
  • Ubs Ag Etracs Crude Oil Shares Covered Call Etns all-time high stock price is $660.00, occurred on May 21, 2018.
  • The lowest Ubs Ag Etracs Crude Oil Shares Covered Call Etns stock price recorded was $10.00 on April 10, 2020. Since then, Ubs Ag Etracs Crude Oil Shares Covered Call Etns's stock price has risen over 436.86% to $53.70 now.
  • The 52-week high stock price for USOI is $72.50, representing a 35.01% increase from the current share price, occurred on August 12, 2024.
  • The 52-week low stock price for USOI is $50.05, indicating a -6.80% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ubs Ag Etracs Crude Oil Shares Covered Call Etns (USOI) stock in the beginning of 2024 was $104.80. The stock closed the year at $83.25, a loss of over -20.56% for the year.
The table below shows more information about USOI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $54.86 $53.58 $1.28 26,092.0 -2.10%
Jul 31, 2025 $55.19 $54.29 $0.90 38,979.0 -0.58%
Jul 30, 2025 $55.25 $54.41 $0.8418 81,555.0 +0.91%
Jul 29, 2025 $54.90 $53.62 $1.28 64,174.0 +2.03%
Jul 28, 2025 $53.75 $52.60 $1.15 91,583.0 +2.29%
Jul 25, 2025 $53.21 $52.38 $0.83 40,602.0 -1.18%
Jul 24, 2025 $53.19 $52.50 $0.69 44,886.0 +0.89%
Jul 23, 2025 $52.67 $52.40 $0.27 22,881.0 -0.20%
Jul 22, 2025 $53.20 $52.28 $0.92 119,606.0 -5.23%
Jul 21, 2025 $55.78 $55.06 $0.72 172,349.0 -0.22%
Jul 18, 2025 $56.40 $55.50 $0.8999 172,526.0 -0.15%
Jul 17, 2025 $55.85 $54.81 $1.04 126,587.0 +1.24%
Jul 16, 2025 $55.55 $54.30 $1.25 110,107.0 -0.01%
Jul 15, 2025 $55.30 $54.84 $0.46 104,956.0 -0.16%
Jul 14, 2025 $55.95 $55.12 $0.83 133,964.0 -0.99%
Jul 11, 2025 $55.95 $55.11 $0.8395 30,013.0 +0.92%
Jul 10, 2025 $55.90 $54.88 $1.02 103,086.0 -1.06%
Jul 09, 2025 $55.95 $55.28 $0.67 36,926.0 +0.20%
Jul 08, 2025 $55.80 $55.25 $0.55 49,773.0 +1.02%
Jul 07, 2025 $55.26 $54.60 $0.6597 34,765.0 +0.82%

Ubs Ag Etracs Crude Oil Shares Covered Call Etns Stock (USOI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ubs Ag Etracs Crude Oil Shares Covered Call Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubs Ag Etracs Crude Oil Shares Covered Call Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ubs Ag Etracs Crude Oil Shares Covered Call Etns Stock (USOI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $54.86 $53.58 $1.28 26,092.0 +0.00%
Jul, 2025 $56.40 $52.28 $4.12 1,684,161.0 +0.15%
Jun, 2025 $57.15 $52.40 $4.75 2,139,154.0 -1.32%
May, 2025 $55.62 $50.84 $4.78 544,200.0 +4.36%
Apr, 2025 $61.85 $50.05 $11.80 780,178.0 -15.13%
Mar, 2025 $61.64 $57.47 $4.17 1,469,902.0 -0.36%
Feb, 2025 $65.52 $60.17 $5.35 1,273,108.0 -5.10%
Jan, 2025 $68.01 $64.10 $3.91 1,067,430.0 -0.92%

Ubs Ag Etracs Crude Oil Shares Covered Call Etns Stock (USOI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $66.00 $62.38 $3.62 1,243,470.0 +2.21%
Nov, 2024 $67.23 $63.25 $3.98 1,539,680.0 -2.35%
Oct, 2024 $68.82 $62.15 $6.67 1,745,139.0 +0.14%
Sep, 2024 $69.00 $63.55 $5.45 1,698,469.0 -7.50%
Aug, 2024 $72.63 $67.10 $5.53 1,346,665.0 -2.83%
Jul, 2024 $75.99 $69.33 $6.66 1,107,769.0 -2.49%
Jun, 2024 $75.05 $68.50 $6.55 1,454,977.0 +3.55%
May, 2024 $75.29 $70.90 $4.39 919,924.0 -5.08%
Apr, 2024 $79.25 $74.50 $4.75 845,703.0 -2.02%
Mar, 2024 $77.90 $73.70 $4.20 821,715.0 +4.19%
Feb, 2024 $75.29 $70.28 $5.01 772,377.0 +1.87%
Jan, 2024 $73.70 $68.52 $5.18 896,282.0 +4.36%

Ubs Ag Etracs Crude Oil Shares Covered Call Etns Stock (USOI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $74.98 $67.55 $7.43 1,330,897.0 -5.48%
Nov, 2023 $80.89 $72.10 $8.79 1,397,037.0 -7.24%
Oct, 2023 $84.51 $78.17 $6.34 875,260.0 -5.68%
Sep, 2023 $85.49 $80.94 $4.55 838,288.0 +4.97%
Aug, 2023 $81.05 $75.50 $5.55 807,243.0 +0.17%
Jul, 2023 $80.24 $73.61 $6.63 839,851.0 +8.32%
Jun, 2023 $75.75 $70.84 $4.91 963,287.0 +3.57%
May, 2023 $79.11 $70.85 $8.26 1,204,693.0 -10.44%
Apr, 2023 $84.20 $77.14 $7.06 991,137.0 +2.53%
Mar, 2023 $83.29 $70.06 $13.23 2,943,883.0 -3.68%
Feb, 2023 $85.00 $78.20 $6.80 1,448,891.0 -3.28%
Jan, 2023 $85.30 $77.58 $7.72 1,007,900.0 +0.25%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):