Get the Stockscreener App
65.49
2.71%
1.7001
After Hours:
65.51
0.0199
+0.03%
Vr Sp Etn Redeem 24 04 2037 Usd 25 Stock (USOI) Price History
The historical daily chart and data for Vr Sp Etn Redeem 24 04 2037 Usd 25 stock (USOI), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $65.49.
- Vr Sp Etn Redeem 24 04 2037 Usd 25 all-time high stock price is $660.00, occurred on May 21, 2018.
- The lowest Vr Sp Etn Redeem 24 04 2037 Usd 25 stock price recorded was $10.00 on April 10, 2020. Since then, Vr Sp Etn Redeem 24 04 2037 Usd 25's stock price has risen over 554.72% to $65.49 now.
- The 52-week high stock price for USOI is $79.25, representing a 21.02% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for USOI is $62.15, indicating a -5.10% decrease from the current share price, occurred on October 29, 2024.
- The closing price of Vr Sp Etn Redeem 24 04 2037 Usd 25 (USOI) stock in the beginning of 2023 was $104.80. The stock closed the year at $83.25, a loss of over -20.56% for the year.
The table below shows more information about USOI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $65.56 | $64.45 | $1.11 | 110,666.0 | +2.67% |
| Nov 15, 2024 | $64.96 | $63.65 | $1.31 | 98,355.0 | -1.76% |
| Nov 14, 2024 | $65.25 | $64.46 | $0.79 | 70,101.0 | +0.73% |
| Nov 13, 2024 | $65.00 | $63.60 | $1.40 | 94,169.0 | +0.16% |
| Nov 12, 2024 | $65.14 | $64.16 | $0.9796 | 139,633.0 | -0.06% |
| Nov 11, 2024 | $65.01 | $64.25 | $0.76 | 227,438.0 | -2.29% |
| Nov 08, 2024 | $66.52 | $65.45 | $1.07 | 113,203.0 | -1.27% |
| Nov 07, 2024 | $67.23 | $65.72 | $1.51 | 46,474.0 | +0.20% |
| Nov 06, 2024 | $67.02 | $65.10 | $1.92 | 46,062.0 | -0.02% |
| Nov 05, 2024 | $67.00 | $66.12 | $0.8799 | 38,534.0 | +0.83% |
| Nov 04, 2024 | $66.28 | $65.43 | $0.8502 | 56,107.0 | +2.61% |
| Nov 01, 2024 | $65.85 | $64.29 | $1.56 | 31,015.0 | -1.23% |
| Oct 31, 2024 | $65.29 | $64.06 | $1.23 | 40,796.0 | +1.92% |
| Oct 30, 2024 | $64.35 | $63.00 | $1.35 | 42,837.0 | +2.29% |
| Oct 29, 2024 | $63.29 | $62.15 | $1.14 | 50,032.0 | -0.90% |
| Oct 28, 2024 | $63.50 | $62.62 | $0.8805 | 157,499.0 | -3.90% |
| Oct 25, 2024 | $65.93 | $65.12 | $0.8105 | 38,818.0 | +1.06% |
| Oct 24, 2024 | $65.53 | $64.50 | $1.03 | 15,010.0 | -0.14% |
| Oct 23, 2024 | $65.84 | $64.72 | $1.12 | 45,828.0 | -0.60% |
| Oct 22, 2024 | $65.81 | $64.82 | $0.99 | 48,918.0 | +0.11% |
| Oct 21, 2024 | $65.49 | $65.00 | $0.4921 | 72,524.0 | +1.27% |
Vr Sp Etn Redeem 24 04 2037 Usd 25 Stock (USOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vr Sp Etn Redeem 24 04 2037 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vr Sp Etn Redeem 24 04 2037 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vr Sp Etn Redeem 24 04 2037 Usd 25 Stock (USOI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $67.23 | $63.60 | $3.63 | 1,182,423.0 | +0.43% |
| Oct, 2024 | $68.82 | $62.15 | $6.67 | 1,745,139.0 | +0.14% |
| Sep, 2024 | $69.00 | $63.55 | $5.45 | 1,698,469.0 | -7.50% |
| Aug, 2024 | $72.63 | $67.10 | $5.53 | 1,346,665.0 | -2.83% |
| Jul, 2024 | $75.99 | $69.33 | $6.66 | 1,107,769.0 | -2.49% |
| Jun, 2024 | $75.05 | $68.50 | $6.55 | 1,454,977.0 | +3.55% |
| May, 2024 | $75.29 | $70.90 | $4.39 | 919,924.0 | -5.08% |
| Apr, 2024 | $79.25 | $74.50 | $4.75 | 845,703.0 | -2.02% |
| Mar, 2024 | $77.90 | $73.70 | $4.20 | 821,715.0 | +4.19% |
| Feb, 2024 | $75.29 | $70.28 | $5.01 | 772,377.0 | +1.87% |
| Jan, 2024 | $73.70 | $68.52 | $5.18 | 896,282.0 | +4.36% |
Vr Sp Etn Redeem 24 04 2037 Usd 25 Stock (USOI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.98 | $67.55 | $7.43 | 1,330,897.0 | -5.48% |
| Nov, 2023 | $80.89 | $72.10 | $8.79 | 1,397,037.0 | -7.24% |
| Oct, 2023 | $84.51 | $78.17 | $6.34 | 875,260.0 | -5.68% |
| Sep, 2023 | $85.49 | $80.94 | $4.55 | 838,288.0 | +4.97% |
| Aug, 2023 | $81.05 | $75.50 | $5.55 | 807,243.0 | +0.17% |
| Jul, 2023 | $80.24 | $73.61 | $6.63 | 839,851.0 | +8.32% |
| Jun, 2023 | $75.75 | $70.84 | $4.91 | 963,287.0 | +3.57% |
| May, 2023 | $79.11 | $70.85 | $8.26 | 1,204,693.0 | -10.44% |
| Apr, 2023 | $84.20 | $77.14 | $7.06 | 991,137.0 | +2.53% |
| Mar, 2023 | $83.29 | $70.06 | $13.23 | 2,943,883.0 | -3.68% |
| Feb, 2023 | $85.00 | $78.20 | $6.80 | 1,448,891.0 | -3.28% |
| Jan, 2023 | $85.30 | $77.58 | $7.72 | 1,007,900.0 | +0.25% |
Vr Sp Etn Redeem 24 04 2037 Usd 25 Stock (USOI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $87.48 | $75.80 | $11.68 | 1,168,440.0 | -2.45% |
| Nov, 2022 | $93.25 | $79.20 | $14.05 | 1,464,199.0 | -2.14% |
| Oct, 2022 | $91.95 | $83.56 | $8.39 | 1,868,285.0 | +7.01% |
| Sep, 2022 | $91.20 | $79.00 | $12.20 | 4,000,340.3 | -10.44% |
| Aug, 2022 | $96.40 | $88.00 | $8.40 | 3,196,805.8 | -6.57% |
| Jul, 2022 | $104.6 | $90.20 | $14.40 | 2,760,952.9 | -4.88% |
| Jun, 2022 | $118.0 | $100.0 | $18.00 | 2,668,273.6 | -10.80% |
| May, 2022 | $117.0 | $107.8 | $9.20 | 1,723,240.9 | +4.55% |
| Apr, 2022 | $116.2 | $104.6 | $11.60 | 1,468,484.4 | +0.37% |
| Mar, 2022 | $116.4 | $102.0 | $14.40 | 1,581,341.4 | +2.24% |
| Feb, 2022 | $109.0 | $101.2 | $7.80 | 1,196,018.0 | +0.56% |
| Jan, 2022 | $108.6 | $102.4 | $6.20 | 755,335.1 | +2.50% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):