Get the Stockscreener App
46.09
0.50%
0.23
After Hours:
45.94
-0.15
-0.33%
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Stock (USOI) Price History
The historical daily chart and data for Ubs Ag Etracs Crude Oil Shares Covered Call Etns stock (USOI), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $46.09.
- Ubs Ag Etracs Crude Oil Shares Covered Call Etns all-time high stock price is $660.00, occurred on May 21, 2018.
- The lowest Ubs Ag Etracs Crude Oil Shares Covered Call Etns stock price recorded was $10.00 on April 10, 2020. Since then, Ubs Ag Etracs Crude Oil Shares Covered Call Etns's stock price has risen over 360.78% to $46.09 now.
- The 52-week high stock price for USOI is $61.30, representing a 33.00% increase from the current share price, occurred on May 19, 2026.
- The 52-week low stock price for USOI is $41.90, indicating a -9.09% decrease from the current share price, occurred on July 02, 2026.
- The closing price of Ubs Ag Etracs Crude Oil Shares Covered Call Etns (USOI) stock in the beginning of 2025 was $104.80. The stock closed the year at $83.25, a loss of over -20.56% for the year.
The table below shows more information about USOI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $46.17 | $45.65 | $0.52 | 52,517.0 | +0.50% |
| Sep 03, 2026 | $46.19 | $45.80 | $0.3878 | 46,575.0 | +0.13% |
| Sep 02, 2026 | $45.87 | $45.43 | $0.4399 | 38,900.0 | +0.44% |
| Sep 01, 2026 | $45.75 | $45.12 | $0.6292 | 82,149.0 | +1.88% |
| Aug 31, 2026 | $44.99 | $44.40 | $0.59 | 95,942.0 | +1.59% |
| Aug 28, 2026 | $44.14 | $43.70 | $0.44 | 56,659.0 | +0.18% |
| Aug 27, 2026 | $44.15 | $43.35 | $0.7999 | 63,082.0 | +1.55% |
| Aug 26, 2026 | $43.85 | $42.83 | $1.02 | 135,207.0 | +0.16% |
| Aug 25, 2026 | $43.89 | $43.20 | $0.686 | 138,929.0 | -2.28% |
| Aug 24, 2026 | $44.71 | $44.11 | $0.60 | 95,089.0 | -0.70% |
| Aug 21, 2026 | $44.75 | $44.30 | $0.45 | 77,346.0 | +0.13% |
| Aug 20, 2026 | $44.75 | $44.27 | $0.4826 | 129,569.0 | -5.08% |
| Aug 19, 2026 | $47.10 | $46.50 | $0.60 | 255,395.0 | +0.80% |
| Aug 18, 2026 | $46.70 | $46.23 | $0.4649 | 187,067.0 | +0.15% |
| Aug 17, 2026 | $46.46 | $45.63 | $0.8202 | 269,578.0 | +1.66% |
| Aug 14, 2026 | $45.87 | $45.30 | $0.57 | 133,251.0 | +0.15% |
| Aug 13, 2026 | $45.78 | $45.17 | $0.609 | 192,379.0 | -0.11% |
| Aug 12, 2026 | $45.96 | $45.55 | $0.4063 | 251,026.0 | +0.09% |
| Aug 11, 2026 | $45.82 | $45.53 | $0.29 | 343,636.0 | -0.18% |
| Aug 10, 2026 | $45.99 | $45.35 | $0.64 | 615,775.0 | +1.44% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Stock (USOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ubs Ag Etracs Crude Oil Shares Covered Call Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubs Ag Etracs Crude Oil Shares Covered Call Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Stock (USOI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $46.19 | $45.12 | $1.07 | 272,658.0 | +2.97% |
| Aug, 2026 | $47.10 | $42.83 | $4.27 | 3,377,016.0 | -0.72% |
| Jul, 2026 | $48.19 | $41.90 | $6.29 | 8,633,648.0 | +4.08% |
| Jun, 2026 | $56.65 | $42.54 | $14.11 | 1,327,329.0 | -17.03% |
| May, 2026 | $61.30 | $51.75 | $9.55 | 1,766,409.0 | -9.25% |
| Apr, 2026 | $60.67 | $51.72 | $8.95 | 2,679,996.0 | -0.19% |
| Mar, 2026 | $58.11 | $52.48 | $5.63 | 2,021,309.0 | +12.01% |
| Feb, 2026 | $52.46 | $49.40 | $3.06 | 1,853,571.0 | +2.00% |
| Jan, 2026 | $50.65 | $46.20 | $4.45 | 10,380,957.0 | +6.60% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Stock (USOI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.75 | $45.84 | $3.91 | 2,919,931.0 | -1.97% |
| Nov, 2025 | $50.38 | $47.00 | $3.38 | 1,232,932.0 | -2.26% |
| Oct, 2025 | $51.45 | $47.15 | $4.30 | 1,498,878.0 | -2.45% |
| Sep, 2025 | $53.00 | $50.25 | $2.75 | 1,066,966.0 | -1.49% |
| Aug, 2025 | $54.86 | $50.31 | $4.55 | 1,835,212.0 | -5.55% |
| Jul, 2025 | $56.40 | $52.28 | $4.12 | 1,658,069.0 | +2.29% |
| Jun, 2025 | $57.15 | $52.40 | $4.75 | 2,139,154.0 | -1.32% |
| May, 2025 | $55.62 | $50.84 | $4.78 | 544,200.0 | +4.36% |
| Apr, 2025 | $61.85 | $50.05 | $11.80 | 780,178.0 | -15.13% |
| Mar, 2025 | $61.64 | $57.47 | $4.17 | 1,469,902.0 | -0.36% |
| Feb, 2025 | $65.52 | $60.17 | $5.35 | 1,273,108.0 | -5.10% |
| Jan, 2025 | $68.01 | $64.10 | $3.91 | 1,067,430.0 | -0.92% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Stock (USOI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.00 | $62.38 | $3.62 | 1,243,470.0 | +2.21% |
| Nov, 2024 | $67.23 | $63.25 | $3.98 | 1,539,680.0 | -2.35% |
| Oct, 2024 | $68.82 | $62.15 | $6.67 | 1,745,139.0 | +0.14% |
| Sep, 2024 | $69.00 | $63.55 | $5.45 | 1,698,469.0 | -7.50% |
| Aug, 2024 | $72.63 | $67.10 | $5.53 | 1,346,665.0 | -2.83% |
| Jul, 2024 | $75.99 | $69.33 | $6.66 | 1,107,769.0 | -2.49% |
| Jun, 2024 | $75.05 | $68.50 | $6.55 | 1,454,977.0 | +3.55% |
| May, 2024 | $75.29 | $70.90 | $4.39 | 919,924.0 | -5.08% |
| Apr, 2024 | $79.25 | $74.50 | $4.75 | 845,703.0 | -2.02% |
| Mar, 2024 | $77.90 | $73.70 | $4.20 | 821,715.0 | +4.19% |
| Feb, 2024 | $75.29 | $70.28 | $5.01 | 772,377.0 | +1.87% |
| Jan, 2024 | $73.70 | $68.52 | $5.18 | 896,282.0 | +4.36% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):