Get the Stockscreener App
6.4267
2.55%
-0.1683
After Hours:
6.50
0.0733
+1.14%
Defiance Oil Enhanced Options Income Etf Stock (USOY) Price History
The historical daily chart and data for Defiance Oil Enhanced Options Income Etf stock (USOY), show that the latest closing stock price as of December 16, 2025, is $6.4267.
- Defiance Oil Enhanced Options Income Etf all-time high stock price is $20.47, occurred on May 31, 2024.
- The lowest Defiance Oil Enhanced Options Income Etf stock price recorded was $6.56 on December 15, 2025. Since then, Defiance Oil Enhanced Options Income Etf's stock price has risen over -2.03% to $6.4267 now.
- The 52-week high stock price for USOY is $14.76, representing a 129.67% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for USOY is $6.56, indicating a 2.07% decrease from the current share price, occurred on December 15, 2025.
The table below shows more information about USOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $6.53 | $6.41 | $0.119 | 260,472.0 | -2.55% |
| Dec 15, 2025 | $6.66 | $6.56 | $0.10 | 231,812.0 | -0.90% |
| Dec 12, 2025 | $6.70 | $6.62 | $0.0779 | 122,562.0 | -0.30% |
| Dec 11, 2025 | $6.69 | $6.61 | $0.0762 | 137,395.0 | -2.63% |
| Dec 10, 2025 | $6.86 | $6.73 | $0.13 | 131,149.0 | +1.04% |
| Dec 09, 2025 | $6.84 | $6.76 | $0.0829 | 279,647.0 | -0.81% |
| Dec 08, 2025 | $6.91 | $6.82 | $0.09 | 226,700.0 | -1.44% |
| Dec 05, 2025 | $6.94 | $6.91 | $0.03 | 141,416.0 | +0.36% |
| Dec 04, 2025 | $6.92 | $6.86 | $0.06 | 105,700.0 | -0.14% |
| Dec 03, 2025 | $6.94 | $6.89 | $0.05 | 193,882.0 | +0.80% |
| Dec 02, 2025 | $6.92 | $6.86 | $0.065 | 282,709.0 | -0.37% |
| Dec 01, 2025 | $6.90 | $6.86 | $0.04 | 223,695.0 | +0.22% |
| Nov 28, 2025 | $6.90 | $6.83 | $0.07 | 87,639.0 | +0.81% |
| Nov 26, 2025 | $6.83 | $6.75 | $0.085 | 96,314.0 | +0.29% |
| Nov 25, 2025 | $6.83 | $6.73 | $0.10 | 197,839.0 | -0.87% |
| Nov 24, 2025 | $6.87 | $6.77 | $0.0998 | 197,337.0 | +1.33% |
| Nov 21, 2025 | $6.83 | $6.72 | $0.11 | 203,736.0 | -1.46% |
| Nov 20, 2025 | $6.99 | $6.85 | $0.1368 | 295,090.0 | -1.85% |
| Nov 19, 2025 | $7.02 | $6.96 | $0.06 | 114,460.0 | -1.39% |
| Nov 18, 2025 | $7.12 | $7.00 | $0.1183 | 170,535.0 | +1.12% |
Defiance Oil Enhanced Options Income Etf Stock (USOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Oil Enhanced Options Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Oil Enhanced Options Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Oil Enhanced Options Income Etf Stock (USOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.94 | $6.41 | $0.529 | 2,597,611.0 | -6.59% |
| Nov, 2025 | $7.25 | $6.72 | $0.53 | 4,061,558.0 | -4.38% |
| Oct, 2025 | $7.76 | $7.00 | $0.7601 | 4,376,538.0 | -7.64% |
| Sep, 2025 | $8.57 | $7.74 | $0.8338 | 3,842,359.0 | -7.81% |
| Aug, 2025 | $9.11 | $8.30 | $0.81 | 4,445,379.0 | -7.14% |
| Jul, 2025 | $9.55 | $8.96 | $0.59 | 6,325,272.0 | -2.26% |
| Jun, 2025 | $10.55 | $9.25 | $1.30 | 2,606,323.0 | -8.73% |
| May, 2025 | $10.29 | $9.61 | $0.68 | 1,473,041.0 | -0.68% |
| Apr, 2025 | $11.95 | $9.64 | $2.31 | 1,845,280.0 | -18.94% |
| Mar, 2025 | $12.70 | $11.75 | $0.9514 | 1,178,262.0 | -4.56% |
| Feb, 2025 | $13.73 | $12.96 | $0.77 | 1,600,759.0 | -8.64% |
| Jan, 2025 | $14.75 | $14.12 | $0.63 | 1,209,116.0 | +3.34% |
Defiance Oil Enhanced Options Income Etf Stock (USOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.76 | $13.80 | $0.96 | 904,990.0 | -1.07% |
| Nov, 2024 | $15.23 | $14.29 | $0.9447 | 824,373.0 | -1.52% |
| Oct, 2024 | $15.66 | $14.47 | $1.19 | 764,321.0 | -0.53% |
| Sep, 2024 | $15.69 | $14.43 | $1.26 | 665,774.0 | -8.92% |
| Aug, 2024 | $17.71 | $16.24 | $1.47 | 591,049.0 | -4.02% |
| Jul, 2024 | $19.21 | $17.27 | $1.94 | 1,100,280.0 | -12.24% |
| Jun, 2024 | $19.88 | $18.15 | $1.73 | 449,154.0 | -0.51% |
| May, 2024 | $20.47 | $19.64 | $0.8339 | 149,070.0 | +0.00% |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):