Franklin U S Equity Index Etf (USPX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Franklin U S Equity Index Etf Stock (USPX) Price History

The historical daily chart and data for Franklin U S Equity Index Etf stock (USPX), show that the latest closing stock price as of October 16, 2026, is $66.79.

Franklin U S Equity Index Etf all-time high stock price is $68.47, occurred on October 06, 2026.
The lowest Franklin U S Equity Index Etf stock price recorded was $35.77 on October 27, 2023. Since then, Franklin U S Equity Index Etf's stock price has risen over 86.72% to $66.79 now.
The 52-week high stock price for USPX is $68.47, representing a 2.52% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for USPX is $54.99, indicating a -17.66% decrease from the current share price, occurred on March 30, 2026.
The closing price of Franklin U S Equity Index Etf (USPX) stock in the beginning of 2025 was $51.31. The stock closed the year at $59.78, a gain of over 16.51% for the year.

The table below shows more information about USPX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$67.51	$66.51	$1.00	30,108.0	-1.04%
Oct 15, 2026	$67.57	$67.09	$0.48	60,366.0	+0.34%
Oct 14, 2026	$67.77	$67.11	$0.655	32,762.0	-1.20%
Oct 13, 2026	$68.16	$67.96	$0.20	48,190.0	-0.05%
Oct 12, 2026	$68.21	$68.05	$0.16	27,868.0	-0.06%
Oct 09, 2026	$68.23	$67.92	$0.31	53,301.0	+0.55%
Oct 08, 2026	$68.00	$67.54	$0.4599	34,515.0	-0.48%
Oct 07, 2026	$68.11	$67.80	$0.31	31,963.0	-0.28%
Oct 06, 2026	$68.47	$68.19	$0.28	32,509.0	+0.69%
Oct 05, 2026	$67.98	$67.53	$0.45	24,506.0	+0.73%
Oct 02, 2026	$67.57	$67.28	$0.29	29,504.0	+0.72%
Oct 01, 2026	$66.99	$66.45	$0.5418	44,678.0	+0.07%
Sep 30, 2026	$67.31	$66.81	$0.5047	288,314.0	-0.04%
Sep 29, 2026	$67.06	$66.74	$0.32	164,355.0	-0.46%
Sep 28, 2026	$67.27	$66.84	$0.422	744,850.0	-0.62%
Sep 25, 2026	$67.59	$67.13	$0.46	43,187.0	+0.49%
Sep 24, 2026	$67.31	$66.85	$0.4566	64,231.0	+0.10%
Sep 23, 2026	$67.53	$67.12	$0.41	30,023.0	-0.68%
Sep 22, 2026	$67.85	$67.63	$0.22	168,877.0	-0.16%
Sep 21, 2026	$67.82	$67.20	$0.615	34,944.0	+1.63%
Sep 18, 2026	$66.65	$66.38	$0.2742	41,010.0	-0.14%

Franklin U S Equity Index Etf Stock (USPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Equity Index Etf Stock (USPX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$68.47	$66.45	$2.02	450,270.0	-0.04%
Sep, 2026	$67.85	$65.65	$2.20	2,056,178.0	-0.44%
Aug, 2026	$68.16	$65.41	$2.75	1,528,110.0	+2.85%
Jul, 2026	$66.08	$63.76	$2.32	980,696.0	-0.08%
Jun, 2026	$66.51	$63.35	$3.16	1,296,355.0	-1.27%
May, 2026	$66.23	$62.55	$3.67	1,329,813.0	+5.25%
Apr, 2026	$62.86	$56.57	$6.29	1,588,440.0	+10.50%
Mar, 2026	$60.14	$54.99	$5.14	5,087,331.0	-4.40%
Feb, 2026	$60.94	$59.05	$1.89	1,266,326.0	-1.78%
Jan, 2026	$61.17	$59.29	$1.88	963,673.0	+1.32%

Franklin U S Equity Index Etf Stock (USPX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.19	$58.89	$2.30	651,875.0	+0.38%
Nov, 2025	$60.27	$57.16	$3.11	723,541.0	+0.04%
Oct, 2025	$60.56	$57.37	$3.19	1,121,997.0	+2.44%
Sep, 2025	$58.70	$55.83	$2.87	3,023,485.0	+3.45%
Aug, 2025	$57.08	$54.61	$2.47	1,324,316.0	+1.79%
Jul, 2025	$56.24	$54.08	$2.16	926,801.0	+2.33%
Jun, 2025	$54.36	$51.54	$2.82	1,110,705.0	+5.07%
May, 2025	$52.23	$48.85	$3.38	464,948.0	+6.37%
Apr, 2025	$49.54	$42.40	$7.14	8,470,505.0	-0.70%
Mar, 2025	$52.13	$48.00	$4.13	1,426,456.0	-6.13%
Feb, 2025	$53.85	$51.23	$2.62	490,056.0	-1.19%
Jan, 2025	$53.61	$50.33	$3.28	566,661.0	+2.85%

Franklin U S Equity Index Etf Stock (USPX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.56	$51.02	$2.54	746,842.0	-2.46%
Nov, 2024	$52.98	$49.87	$3.11	2,428,948.0	+6.18%
Oct, 2024	$51.31	$49.60	$1.71	1,026,680.0	-0.81%
Sep, 2024	$50.35	$47.25	$3.10	1,416,486.0	+1.75%
Aug, 2024	$49.39	$45.08	$4.31	624,410.0	+2.43%
Jul, 2024	$49.48	$47.11	$2.37	724,165.0	+1.19%
Jun, 2024	$48.15	$45.82	$2.33	1,167,217.0	+3.43%
May, 2024	$46.59	$43.57	$3.02	848,493.0	+5.00%
Apr, 2024	$45.96	$43.09	$2.87	1,054,714.0	-4.36%
Mar, 2024	$46.09	$44.24	$1.85	1,291,445.0	+2.87%
Feb, 2024	$44.65	$42.56	$2.09	806,575.0	+5.19%
Jan, 2024	$43.10	$40.90	$2.20	1,881,227.0	+1.87%