Get the Stockscreener App
56.41
1.78%
-1.024
After Hours:
56.41
0.004
+0.01%
Franklin U S Equity Index Etf Stock (USPX) Price History
The historical daily chart and data for Franklin U S Equity Index Etf stock (USPX), show that the latest closing stock price as of March 26, 2026, is $56.41.
- Franklin U S Equity Index Etf all-time high stock price is $61.19, occurred on December 29, 2025.
- The lowest Franklin U S Equity Index Etf stock price recorded was $35.77 on October 27, 2023. Since then, Franklin U S Equity Index Etf's stock price has risen over 57.69% to $56.41 now.
- The 52-week high stock price for USPX is $61.19, representing a 8.48% increase from the current share price, occurred on December 29, 2025.
- The 52-week low stock price for USPX is $42.40, indicating a -24.83% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about USPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $57.20 | $56.35 | $0.845 | 77,820.0 | -1.78% |
| Mar 25, 2026 | $57.70 | $57.31 | $0.39 | 21,231.0 | +0.75% |
| Mar 24, 2026 | $57.30 | $56.93 | $0.37 | 122,248.0 | -0.41% |
| Mar 23, 2026 | $57.88 | $57.20 | $0.68 | 48,765.0 | +0.94% |
| Mar 20, 2026 | $57.62 | $56.40 | $1.22 | 34,199.0 | -1.72% |
| Mar 19, 2026 | $57.87 | $57.37 | $0.50 | 38,164.0 | -0.22% |
| Mar 18, 2026 | $58.55 | $57.80 | $0.755 | 73,224.0 | -1.38% |
| Mar 17, 2026 | $58.84 | $58.39 | $0.45 | 268,088.0 | +0.24% |
| Mar 16, 2026 | $58.74 | $58.32 | $0.42 | 95,714.0 | +1.07% |
| Mar 13, 2026 | $58.72 | $57.82 | $0.90 | 1,900,543.0 | -0.65% |
| Mar 12, 2026 | $58.65 | $58.24 | $0.41 | 24,655.0 | -1.44% |
| Mar 11, 2026 | $59.30 | $58.91 | $0.3901 | 23,103.0 | -0.14% |
| Mar 10, 2026 | $59.67 | $59.14 | $0.5271 | 29,588.0 | -0.19% |
| Mar 09, 2026 | $59.37 | $57.98 | $1.39 | 44,536.0 | +0.84% |
| Mar 06, 2026 | $59.08 | $58.56 | $0.52 | 56,520.0 | -1.26% |
| Mar 05, 2026 | $59.90 | $59.09 | $0.81 | 25,996.0 | -0.58% |
| Mar 04, 2026 | $59.99 | $59.52 | $0.47 | 40,016.0 | +0.79% |
| Mar 03, 2026 | $59.55 | $58.59 | $0.965 | 29,059.0 | -0.95% |
| Mar 02, 2026 | $60.14 | $59.27 | $0.8699 | 43,465.0 | +0.86% |
| Feb 27, 2026 | $60.06 | $59.49 | $0.57 | 510,916.0 | -1.13% |
| Feb 26, 2026 | $60.49 | $59.83 | $0.66 | 137,013.0 | -0.64% |
| Feb 25, 2026 | $60.58 | $60.29 | $0.29 | 19,229.0 | +0.85% |
Franklin U S Equity Index Etf Stock (USPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Equity Index Etf Stock (USPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $60.14 | $56.35 | $3.78 | 3,074,754.0 | -5.18% |
| Feb, 2026 | $60.94 | $59.05 | $1.89 | 1,266,326.0 | -1.78% |
| Jan, 2026 | $61.17 | $59.29 | $1.88 | 963,673.0 | +1.32% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.19 | $58.89 | $2.30 | 651,875.0 | +0.38% |
| Nov, 2025 | $60.27 | $57.16 | $3.11 | 723,541.0 | +0.04% |
| Oct, 2025 | $60.56 | $57.37 | $3.19 | 1,121,997.0 | +2.44% |
| Sep, 2025 | $58.70 | $55.83 | $2.87 | 3,023,485.0 | +3.45% |
| Aug, 2025 | $57.08 | $54.61 | $2.47 | 1,324,316.0 | +1.79% |
| Jul, 2025 | $56.24 | $54.08 | $2.16 | 926,801.0 | +2.33% |
| Jun, 2025 | $54.36 | $51.54 | $2.82 | 1,110,705.0 | +5.07% |
| May, 2025 | $52.23 | $48.85 | $3.38 | 464,948.0 | +6.37% |
| Apr, 2025 | $49.54 | $42.40 | $7.14 | 8,470,505.0 | -0.70% |
| Mar, 2025 | $52.13 | $48.00 | $4.13 | 1,426,456.0 | -6.13% |
| Feb, 2025 | $53.85 | $51.23 | $2.62 | 490,056.0 | -1.19% |
| Jan, 2025 | $53.61 | $50.33 | $3.28 | 566,661.0 | +2.85% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.56 | $51.02 | $2.54 | 746,842.0 | -2.46% |
| Nov, 2024 | $52.98 | $49.87 | $3.11 | 2,428,948.0 | +6.18% |
| Oct, 2024 | $51.31 | $49.60 | $1.71 | 1,026,680.0 | -0.81% |
| Sep, 2024 | $50.35 | $47.25 | $3.10 | 1,416,486.0 | +1.75% |
| Aug, 2024 | $49.39 | $45.08 | $4.31 | 624,410.0 | +2.43% |
| Jul, 2024 | $49.48 | $47.11 | $2.37 | 724,165.0 | +1.19% |
| Jun, 2024 | $48.15 | $45.82 | $2.33 | 1,167,217.0 | +3.43% |
| May, 2024 | $46.59 | $43.57 | $3.02 | 848,493.0 | +5.00% |
| Apr, 2024 | $45.96 | $43.09 | $2.87 | 1,054,714.0 | -4.36% |
| Mar, 2024 | $46.09 | $44.24 | $1.85 | 1,291,445.0 | +2.87% |
| Feb, 2024 | $44.65 | $42.56 | $2.09 | 806,575.0 | +5.19% |
| Jan, 2024 | $43.10 | $40.90 | $2.20 | 1,881,227.0 | +1.87% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):