Get the Stockscreener App
59.87
1.06%
-0.64
After Hours:
59.87
Franklin U S Equity Index Etf Stock (USPX) Price History
The historical daily chart and data for Franklin U S Equity Index Etf stock (USPX), show that the latest closing stock price as of December 12, 2025, is $59.87.
- Franklin U S Equity Index Etf all-time high stock price is $60.56, occurred on October 29, 2025.
- The lowest Franklin U S Equity Index Etf stock price recorded was $35.77 on October 27, 2023. Since then, Franklin U S Equity Index Etf's stock price has risen over 67.37% to $59.87 now.
- The 52-week high stock price for USPX is $60.56, representing a 1.15% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for USPX is $42.40, indicating a -29.18% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about USPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $60.09 | $59.70 | $0.39 | 27,485.0 | -1.06% |
| Dec 11, 2025 | $60.52 | $59.91 | $0.6089 | 32,892.0 | +0.29% |
| Dec 10, 2025 | $60.51 | $59.97 | $0.538 | 19,919.0 | +0.58% |
| Dec 09, 2025 | $60.18 | $59.95 | $0.2259 | 23,533.0 | -0.10% |
| Dec 08, 2025 | $60.21 | $59.92 | $0.29 | 14,949.0 | -0.35% |
| Dec 05, 2025 | $60.32 | $60.14 | $0.1797 | 18,316.0 | +0.22% |
| Dec 04, 2025 | $60.30 | $59.98 | $0.32 | 32,361.0 | +0.11% |
| Dec 03, 2025 | $60.14 | $59.77 | $0.3748 | 6,547.0 | +0.30% |
| Dec 02, 2025 | $59.97 | $59.83 | $0.1477 | 18,010.0 | +0.28% |
| Dec 01, 2025 | $60.06 | $59.66 | $0.40 | 25,991.0 | -0.52% |
| Nov 28, 2025 | $60.03 | $59.80 | $0.23 | 21,804.0 | +0.52% |
| Nov 26, 2025 | $59.83 | $59.50 | $0.33 | 56,067.0 | +0.71% |
| Nov 25, 2025 | $59.30 | $58.56 | $0.74 | 155,527.0 | +0.92% |
| Nov 24, 2025 | $58.80 | $58.13 | $0.67 | 22,497.0 | +1.68% |
| Nov 21, 2025 | $58.30 | $57.16 | $1.14 | 28,049.0 | +0.87% |
| Nov 20, 2025 | $59.24 | $57.27 | $1.97 | 57,859.0 | -1.58% |
| Nov 19, 2025 | $58.54 | $57.90 | $0.64 | 22,005.0 | +0.34% |
| Nov 18, 2025 | $58.24 | $57.73 | $0.5107 | 79,684.0 | -0.75% |
| Nov 17, 2025 | $59.09 | $58.24 | $0.8503 | 25,207.0 | -0.93% |
| Nov 14, 2025 | $59.30 | $58.50 | $0.7957 | 30,608.0 | -0.03% |
Franklin U S Equity Index Etf Stock (USPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Equity Index Etf Stock (USPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.52 | $59.66 | $0.86 | 247,488.0 | -0.27% |
| Nov, 2025 | $60.27 | $57.16 | $3.11 | 723,541.0 | +0.04% |
| Oct, 2025 | $60.56 | $57.37 | $3.19 | 1,121,997.0 | +2.44% |
| Sep, 2025 | $58.70 | $55.83 | $2.87 | 3,023,485.0 | +3.45% |
| Aug, 2025 | $57.08 | $54.61 | $2.47 | 1,324,316.0 | +1.79% |
| Jul, 2025 | $56.24 | $54.08 | $2.16 | 926,801.0 | +2.33% |
| Jun, 2025 | $54.36 | $51.54 | $2.82 | 1,110,705.0 | +5.07% |
| May, 2025 | $52.23 | $48.85 | $3.38 | 464,948.0 | +6.37% |
| Apr, 2025 | $49.54 | $42.40 | $7.14 | 8,470,505.0 | -0.70% |
| Mar, 2025 | $52.13 | $48.00 | $4.13 | 1,426,456.0 | -6.13% |
| Feb, 2025 | $53.85 | $51.23 | $2.62 | 490,056.0 | -1.19% |
| Jan, 2025 | $53.61 | $50.33 | $3.28 | 566,661.0 | +2.85% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.56 | $51.02 | $2.54 | 746,842.0 | -2.46% |
| Nov, 2024 | $52.98 | $49.87 | $3.11 | 2,428,948.0 | +6.18% |
| Oct, 2024 | $51.31 | $49.60 | $1.71 | 1,026,680.0 | -0.81% |
| Sep, 2024 | $50.35 | $47.25 | $3.10 | 1,416,486.0 | +1.75% |
| Aug, 2024 | $49.39 | $45.08 | $4.31 | 624,410.0 | +2.43% |
| Jul, 2024 | $49.48 | $47.11 | $2.37 | 724,165.0 | +1.19% |
| Jun, 2024 | $48.15 | $45.82 | $2.33 | 1,167,217.0 | +3.43% |
| May, 2024 | $46.59 | $43.57 | $3.02 | 848,493.0 | +5.00% |
| Apr, 2024 | $45.96 | $43.09 | $2.87 | 1,054,714.0 | -4.36% |
| Mar, 2024 | $46.09 | $44.24 | $1.85 | 1,291,445.0 | +2.87% |
| Feb, 2024 | $44.65 | $42.56 | $2.09 | 806,575.0 | +5.19% |
| Jan, 2024 | $43.10 | $40.90 | $2.20 | 1,881,227.0 | +1.87% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.91 | $39.84 | $2.07 | 1,038,267.0 | +3.97% |
| Nov, 2023 | $40.03 | $36.64 | $3.39 | 860,771.0 | +9.54% |
| Oct, 2023 | $38.32 | $35.77 | $2.55 | 1,493,741.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):