Franklin U S Equity Index Etf (USPX)

Overview News Price History Option Chain Discussions Forecast

Franklin U S Equity Index Etf Stock (USPX) Price History

The historical daily chart and data for Franklin U S Equity Index Etf stock (USPX), show that the latest closing stock price as of September 04, 2026, is $67.36.

Franklin U S Equity Index Etf all-time high stock price is $68.16, occurred on August 13, 2026.
The lowest Franklin U S Equity Index Etf stock price recorded was $35.77 on October 27, 2023. Since then, Franklin U S Equity Index Etf's stock price has risen over 88.30% to $67.36 now.
The 52-week high stock price for USPX is $68.16, representing a 1.20% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for USPX is $54.99, indicating a -18.35% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about USPX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$67.45	$67.29	$0.1644	29,392.0	-0.34%
Sep 03, 2026	$67.73	$67.10	$0.63	26,047.0	+1.10%
Sep 02, 2026	$66.98	$66.62	$0.36	37,007.0	+0.50%
Sep 01, 2026	$66.84	$66.44	$0.3951	41,471.0	-0.89%
Aug 31, 2026	$67.15	$66.92	$0.2251	265,838.0	-0.26%
Aug 28, 2026	$67.81	$67.19	$0.615	42,558.0	-0.27%
Aug 27, 2026	$67.50	$67.13	$0.37	29,823.0	+0.75%
Aug 26, 2026	$67.08	$66.81	$0.2655	26,649.0	+0.07%
Aug 25, 2026	$67.03	$66.83	$0.205	41,653.0	+0.33%
Aug 24, 2026	$66.85	$66.68	$0.1738	29,976.0	-0.34%
Aug 21, 2026	$67.03	$66.85	$0.1754	58,313.0	+0.48%
Aug 20, 2026	$67.15	$66.59	$0.5647	34,488.0	-0.84%
Aug 19, 2026	$67.45	$67.17	$0.275	23,790.0	+0.08%
Aug 18, 2026	$67.28	$67.05	$0.23	30,370.0	-0.72%
Aug 17, 2026	$67.86	$67.61	$0.25	34,704.0	-0.49%
Aug 14, 2026	$68.12	$67.86	$0.26	141,182.0	-0.12%
Aug 13, 2026	$68.16	$67.85	$0.31	74,362.0	+0.77%
Aug 12, 2026	$67.71	$67.45	$0.26	340,559.0	+0.20%
Aug 11, 2026	$67.69	$67.33	$0.3637	26,812.0	-0.31%
Aug 10, 2026	$67.75	$67.52	$0.23	37,961.0	-0.03%

Franklin U S Equity Index Etf Stock (USPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Equity Index Etf Stock (USPX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$67.73	$66.44	$1.29	163,309.0	+0.37%
Aug, 2026	$68.16	$65.41	$2.75	1,528,110.0	+2.85%
Jul, 2026	$66.08	$63.76	$2.32	980,696.0	-0.08%
Jun, 2026	$66.51	$63.35	$3.16	1,296,355.0	-1.27%
May, 2026	$66.23	$62.55	$3.67	1,329,813.0	+5.25%
Apr, 2026	$62.86	$56.57	$6.29	1,588,440.0	+10.50%
Mar, 2026	$60.14	$54.99	$5.14	5,087,331.0	-4.40%
Feb, 2026	$60.94	$59.05	$1.89	1,266,326.0	-1.78%
Jan, 2026	$61.17	$59.29	$1.88	963,673.0	+1.32%

Franklin U S Equity Index Etf Stock (USPX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.19	$58.89	$2.30	651,875.0	+0.38%
Nov, 2025	$60.27	$57.16	$3.11	723,541.0	+0.04%
Oct, 2025	$60.56	$57.37	$3.19	1,121,997.0	+2.44%
Sep, 2025	$58.70	$55.83	$2.87	3,023,485.0	+3.45%
Aug, 2025	$57.08	$54.61	$2.47	1,324,316.0	+1.79%
Jul, 2025	$56.24	$54.08	$2.16	926,801.0	+2.33%
Jun, 2025	$54.36	$51.54	$2.82	1,110,705.0	+5.07%
May, 2025	$52.23	$48.85	$3.38	464,948.0	+6.37%
Apr, 2025	$49.54	$42.40	$7.14	8,470,505.0	-0.70%
Mar, 2025	$52.13	$48.00	$4.13	1,426,456.0	-6.13%
Feb, 2025	$53.85	$51.23	$2.62	490,056.0	-1.19%
Jan, 2025	$53.61	$50.33	$3.28	566,661.0	+2.85%

Franklin U S Equity Index Etf Stock (USPX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.56	$51.02	$2.54	746,842.0	-2.46%
Nov, 2024	$52.98	$49.87	$3.11	2,428,948.0	+6.18%
Oct, 2024	$51.31	$49.60	$1.71	1,026,680.0	-0.81%
Sep, 2024	$50.35	$47.25	$3.10	1,416,486.0	+1.75%
Aug, 2024	$49.39	$45.08	$4.31	624,410.0	+2.43%
Jul, 2024	$49.48	$47.11	$2.37	724,165.0	+1.19%
Jun, 2024	$48.15	$45.82	$2.33	1,167,217.0	+3.43%
May, 2024	$46.59	$43.57	$3.02	848,493.0	+5.00%
Apr, 2024	$45.96	$43.09	$2.87	1,054,714.0	-4.36%
Mar, 2024	$46.09	$44.24	$1.85	1,291,445.0	+2.87%
Feb, 2024	$44.65	$42.56	$2.09	806,575.0	+5.19%
Jan, 2024	$43.10	$40.90	$2.20	1,881,227.0	+1.87%