Get the Stockscreener App
56.71
1.67%
0.93
Franklin U S Equity Index Etf Stock (USPX) Price History
The historical daily chart and data for Franklin U S Equity Index Etf stock (USPX), show that the latest closing stock price as of August 22, 2025, is $56.71.
- Franklin U S Equity Index Etf all-time high stock price is $56.79, occurred on August 15, 2025.
- The lowest Franklin U S Equity Index Etf stock price recorded was $35.77 on October 27, 2023. Since then, Franklin U S Equity Index Etf's stock price has risen over 58.54% to $56.71 now.
- The 52-week high stock price for USPX is $56.79, representing a 0.14% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for USPX is $42.40, indicating a -25.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about USPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $56.77 | $56.13 | $0.6357 | 10,306.0 | +1.67% |
| Aug 21, 2025 | $55.99 | $55.78 | $0.2116 | 8,674.0 | -0.46% |
| Aug 20, 2025 | $56.08 | $55.57 | $0.5112 | 14,459.0 | -0.11% |
| Aug 19, 2025 | $56.54 | $56.10 | $0.4421 | 12,727.0 | -0.79% |
| Aug 18, 2025 | $56.55 | $56.43 | $0.12 | 22,101.0 | +0.12% |
| Aug 15, 2025 | $56.79 | $56.48 | $0.31 | 22,497.0 | -0.21% |
| Aug 14, 2025 | $56.67 | $56.46 | $0.2127 | 103,152.0 | -0.08% |
| Aug 13, 2025 | $56.76 | $56.49 | $0.27 | 18,703.0 | +0.33% |
| Aug 12, 2025 | $56.45 | $56.01 | $0.4443 | 56,937.0 | +1.19% |
| Aug 11, 2025 | $56.12 | $55.79 | $0.328 | 42,412.0 | -0.32% |
| Aug 08, 2025 | $56.03 | $55.78 | $0.2506 | 39,625.0 | +0.78% |
| Aug 07, 2025 | $55.96 | $55.35 | $0.6093 | 18,516.0 | -0.16% |
| Aug 06, 2025 | $55.66 | $55.24 | $0.415 | 17,746.0 | +0.83% |
| Aug 05, 2025 | $55.56 | $55.17 | $0.39 | 34,416.0 | -0.53% |
| Aug 04, 2025 | $55.46 | $55.02 | $0.4428 | 42,142.0 | +1.44% |
| Aug 01, 2025 | $54.91 | $54.61 | $0.3034 | 147,901.0 | -1.72% |
| Jul 31, 2025 | $56.24 | $55.52 | $0.7165 | 600,953.0 | -0.05% |
| Jul 30, 2025 | $55.99 | $55.63 | $0.36 | 121,388.0 | -0.26% |
| Jul 29, 2025 | $55.95 | $55.75 | $0.20 | 26,504.0 | -0.29% |
| Jul 28, 2025 | $56.03 | $55.88 | $0.15 | 5,783.0 | -0.01% |
| Jul 25, 2025 | $56.03 | $55.93 | $0.1009 | 17,792.0 | +0.44% |
| Jul 24, 2025 | $55.89 | $55.72 | $0.17 | 23,613.0 | +0.08% |
Franklin U S Equity Index Etf Stock (USPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Equity Index Etf Stock (USPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $56.79 | $54.61 | $2.18 | 622,620.0 | +1.94% |
| Jul, 2025 | $56.24 | $54.08 | $2.16 | 926,801.0 | +2.33% |
| Jun, 2025 | $54.36 | $51.54 | $2.82 | 1,110,705.0 | +5.07% |
| May, 2025 | $52.23 | $48.85 | $3.38 | 464,948.0 | +6.37% |
| Apr, 2025 | $49.54 | $42.40 | $7.14 | 8,470,505.0 | -0.70% |
| Mar, 2025 | $52.13 | $48.00 | $4.13 | 1,426,456.0 | -6.13% |
| Feb, 2025 | $53.85 | $51.23 | $2.62 | 490,056.0 | -1.19% |
| Jan, 2025 | $53.61 | $50.33 | $3.28 | 566,661.0 | +2.85% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.56 | $51.02 | $2.54 | 746,842.0 | -2.46% |
| Nov, 2024 | $52.98 | $49.87 | $3.11 | 2,428,948.0 | +6.18% |
| Oct, 2024 | $51.31 | $49.60 | $1.71 | 1,026,680.0 | -0.81% |
| Sep, 2024 | $50.35 | $47.25 | $3.10 | 1,416,486.0 | +1.75% |
| Aug, 2024 | $49.39 | $45.08 | $4.31 | 624,410.0 | +2.43% |
| Jul, 2024 | $49.48 | $47.11 | $2.37 | 724,165.0 | +1.19% |
| Jun, 2024 | $48.15 | $45.82 | $2.33 | 1,167,217.0 | +3.43% |
| May, 2024 | $46.59 | $43.57 | $3.02 | 848,493.0 | +5.00% |
| Apr, 2024 | $45.96 | $43.09 | $2.87 | 1,054,714.0 | -4.36% |
| Mar, 2024 | $46.09 | $44.24 | $1.85 | 1,291,445.0 | +2.87% |
| Feb, 2024 | $44.65 | $42.56 | $2.09 | 806,575.0 | +5.19% |
| Jan, 2024 | $43.10 | $40.90 | $2.20 | 1,881,227.0 | +1.87% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.91 | $39.84 | $2.07 | 1,038,267.0 | +3.97% |
| Nov, 2023 | $40.03 | $36.64 | $3.39 | 860,771.0 | +9.54% |
| Oct, 2023 | $38.32 | $35.77 | $2.55 | 1,493,741.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):