Get the Stockscreener App
54.53
0.46%
0.25
Franklin U S Equity Index Etf Stock (USPX) Price History
The historical daily chart and data for Franklin U S Equity Index Etf stock (USPX), show that the latest closing stock price as of July 02, 2025, is $54.53.
- Franklin U S Equity Index Etf all-time high stock price is $53.85, occurred on February 19, 2025.
- The lowest Franklin U S Equity Index Etf stock price recorded was $35.77 on October 27, 2023. Since then, Franklin U S Equity Index Etf's stock price has risen over 52.45% to $54.53 now.
- The 52-week high stock price for USPX is $53.85, representing a -1.25% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for USPX is $42.40, indicating a -22.24% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about USPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $54.53 | $54.27 | $0.26 | 12,019.0 | +0.46% |
| Jul 01, 2025 | $54.32 | $54.08 | $0.24 | 22,029.0 | -0.15% |
| Jun 30, 2025 | $54.36 | $54.11 | $0.2542 | 160,992.0 | +0.64% |
| Jun 27, 2025 | $54.05 | $53.67 | $0.3824 | 266,016.0 | +0.46% |
| Jun 26, 2025 | $53.77 | $53.48 | $0.2904 | 23,639.0 | +0.87% |
| Jun 25, 2025 | $53.48 | $53.27 | $0.215 | 4,959.0 | -0.06% |
| Jun 24, 2025 | $53.39 | $53.14 | $0.25 | 2,128.0 | +1.19% |
| Jun 23, 2025 | $52.71 | $52.28 | $0.4299 | 7,085.0 | +0.95% |
| Jun 20, 2025 | $52.61 | $52.11 | $0.4999 | 22,779.0 | -0.43% |
| Jun 18, 2025 | $52.68 | $52.44 | $0.2353 | 4,486.0 | -0.06% |
| Jun 17, 2025 | $52.83 | $52.43 | $0.3995 | 13,727.0 | -0.81% |
| Jun 16, 2025 | $53.07 | $52.86 | $0.206 | 5,855.0 | +0.99% |
| Jun 13, 2025 | $52.70 | $52.35 | $0.3473 | 32,435.0 | -1.19% |
| Jun 12, 2025 | $53.02 | $52.89 | $0.1295 | 86,770.0 | +0.44% |
| Jun 11, 2025 | $53.07 | $52.70 | $0.37 | 10,801.0 | -0.28% |
| Jun 10, 2025 | $52.97 | $52.73 | $0.241 | 16,095.0 | +0.47% |
| Jun 09, 2025 | $52.82 | $52.64 | $0.18 | 14,788.0 | -0.00% |
| Jun 06, 2025 | $52.72 | $52.54 | $0.1832 | 13,710.0 | +1.10% |
| Jun 05, 2025 | $52.62 | $52.11 | $0.5154 | 115,089.0 | -0.56% |
| Jun 04, 2025 | $52.53 | $52.40 | $0.1309 | 276,352.0 | +0.02% |
| Jun 03, 2025 | $52.44 | $51.99 | $0.4502 | 3,597.0 | +0.69% |
Franklin U S Equity Index Etf Stock (USPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Equity Index Etf Stock (USPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $54.53 | $54.08 | $0.45 | 46,067.0 | +0.30% |
| Jun, 2025 | $54.36 | $51.54 | $2.82 | 1,110,705.0 | +5.07% |
| May, 2025 | $52.23 | $48.85 | $3.38 | 464,948.0 | +6.37% |
| Apr, 2025 | $49.54 | $42.40 | $7.14 | 8,470,505.0 | -0.70% |
| Mar, 2025 | $52.13 | $48.00 | $4.13 | 1,426,456.0 | -6.13% |
| Feb, 2025 | $53.85 | $51.23 | $2.62 | 490,056.0 | -1.19% |
| Jan, 2025 | $53.61 | $50.33 | $3.28 | 566,661.0 | +2.85% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.56 | $51.02 | $2.54 | 746,842.0 | -2.46% |
| Nov, 2024 | $52.98 | $49.87 | $3.11 | 2,428,948.0 | +6.18% |
| Oct, 2024 | $51.31 | $49.60 | $1.71 | 1,026,680.0 | -0.81% |
| Sep, 2024 | $50.35 | $47.25 | $3.10 | 1,416,486.0 | +1.75% |
| Aug, 2024 | $49.39 | $45.08 | $4.31 | 624,410.0 | +2.43% |
| Jul, 2024 | $49.48 | $47.11 | $2.37 | 724,165.0 | +1.19% |
| Jun, 2024 | $48.15 | $45.82 | $2.33 | 1,167,217.0 | +3.43% |
| May, 2024 | $46.59 | $43.57 | $3.02 | 848,493.0 | +5.00% |
| Apr, 2024 | $45.96 | $43.09 | $2.87 | 1,054,714.0 | -4.36% |
| Mar, 2024 | $46.09 | $44.24 | $1.85 | 1,291,445.0 | +2.87% |
| Feb, 2024 | $44.65 | $42.56 | $2.09 | 806,575.0 | +5.19% |
| Jan, 2024 | $43.10 | $40.90 | $2.20 | 1,881,227.0 | +1.87% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.91 | $39.84 | $2.07 | 1,038,267.0 | +3.97% |
| Nov, 2023 | $40.03 | $36.64 | $3.39 | 860,771.0 | +9.54% |
| Oct, 2023 | $38.32 | $35.77 | $2.55 | 1,493,741.0 | +0.00% |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):