Get the Stockscreener App
60.49
0.02%
-0.010
After Hours:
60.49
Franklin U S Equity Index Etf Stock (USPX) Price History
The historical daily chart and data for Franklin U S Equity Index Etf stock (USPX), show that the latest closing stock price as of January 08, 2026, is $60.49.
- Franklin U S Equity Index Etf all-time high stock price is $61.19, occurred on December 29, 2025.
- The lowest Franklin U S Equity Index Etf stock price recorded was $35.77 on October 27, 2023. Since then, Franklin U S Equity Index Etf's stock price has risen over 69.11% to $60.49 now.
- The 52-week high stock price for USPX is $61.19, representing a 1.16% increase from the current share price, occurred on December 29, 2025.
- The 52-week low stock price for USPX is $42.40, indicating a -29.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about USPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $60.49 | $60.29 | $0.20 | 15,304.0 | -0.02% |
| Jan 07, 2026 | $60.86 | $60.50 | $0.36 | 200,644.0 | -0.31% |
| Jan 06, 2026 | $60.70 | $60.45 | $0.2472 | 16,167.0 | +0.58% |
| Jan 05, 2026 | $60.46 | $60.28 | $0.18 | 22,171.0 | +0.68% |
| Jan 02, 2026 | $60.19 | $59.73 | $0.46 | 28,423.0 | +0.25% |
| Dec 31, 2025 | $60.21 | $59.76 | $0.45 | 27,878.0 | -0.80% |
| Dec 30, 2025 | $60.37 | $60.25 | $0.1182 | 116,920.0 | -0.12% |
| Dec 29, 2025 | $61.19 | $60.21 | $0.98 | 77,580.0 | -0.29% |
| Dec 26, 2025 | $60.75 | $60.47 | $0.28 | 16,949.0 | -0.10% |
| Dec 24, 2025 | $60.57 | $60.38 | $0.185 | 16,814.0 | +0.33% |
| Dec 23, 2025 | $60.37 | $60.06 | $0.305 | 30,697.0 | +0.43% |
| Dec 22, 2025 | $60.12 | $59.91 | $0.21 | 32,992.0 | +0.75% |
| Dec 19, 2025 | $59.87 | $59.55 | $0.3158 | 41,912.0 | +0.10% |
| Dec 18, 2025 | $59.73 | $59.31 | $0.425 | 18,062.0 | +1.09% |
| Dec 17, 2025 | $59.61 | $58.89 | $0.72 | 24,079.0 | -1.12% |
| Dec 16, 2025 | $59.73 | $59.27 | $0.4599 | 36,043.0 | -0.22% |
| Dec 15, 2025 | $60.16 | $59.69 | $0.47 | 19,824.0 | -0.18% |
| Dec 12, 2025 | $60.09 | $59.70 | $0.39 | 27,485.0 | -1.06% |
| Dec 11, 2025 | $60.52 | $59.91 | $0.6089 | 32,892.0 | +0.29% |
| Dec 10, 2025 | $60.51 | $59.97 | $0.538 | 19,919.0 | +0.58% |
Franklin U S Equity Index Etf Stock (USPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Equity Index Etf Stock (USPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $60.86 | $59.73 | $1.13 | 298,013.0 | +1.19% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.19 | $58.89 | $2.30 | 651,875.0 | +0.38% |
| Nov, 2025 | $60.27 | $57.16 | $3.11 | 723,541.0 | +0.04% |
| Oct, 2025 | $60.56 | $57.37 | $3.19 | 1,121,997.0 | +2.44% |
| Sep, 2025 | $58.70 | $55.83 | $2.87 | 3,023,485.0 | +3.45% |
| Aug, 2025 | $57.08 | $54.61 | $2.47 | 1,324,316.0 | +1.79% |
| Jul, 2025 | $56.24 | $54.08 | $2.16 | 926,801.0 | +2.33% |
| Jun, 2025 | $54.36 | $51.54 | $2.82 | 1,110,705.0 | +5.07% |
| May, 2025 | $52.23 | $48.85 | $3.38 | 464,948.0 | +6.37% |
| Apr, 2025 | $49.54 | $42.40 | $7.14 | 8,470,505.0 | -0.70% |
| Mar, 2025 | $52.13 | $48.00 | $4.13 | 1,426,456.0 | -6.13% |
| Feb, 2025 | $53.85 | $51.23 | $2.62 | 490,056.0 | -1.19% |
| Jan, 2025 | $53.61 | $50.33 | $3.28 | 566,661.0 | +2.85% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.56 | $51.02 | $2.54 | 746,842.0 | -2.46% |
| Nov, 2024 | $52.98 | $49.87 | $3.11 | 2,428,948.0 | +6.18% |
| Oct, 2024 | $51.31 | $49.60 | $1.71 | 1,026,680.0 | -0.81% |
| Sep, 2024 | $50.35 | $47.25 | $3.10 | 1,416,486.0 | +1.75% |
| Aug, 2024 | $49.39 | $45.08 | $4.31 | 624,410.0 | +2.43% |
| Jul, 2024 | $49.48 | $47.11 | $2.37 | 724,165.0 | +1.19% |
| Jun, 2024 | $48.15 | $45.82 | $2.33 | 1,167,217.0 | +3.43% |
| May, 2024 | $46.59 | $43.57 | $3.02 | 848,493.0 | +5.00% |
| Apr, 2024 | $45.96 | $43.09 | $2.87 | 1,054,714.0 | -4.36% |
| Mar, 2024 | $46.09 | $44.24 | $1.85 | 1,291,445.0 | +2.87% |
| Feb, 2024 | $44.65 | $42.56 | $2.09 | 806,575.0 | +5.19% |
| Jan, 2024 | $43.10 | $40.90 | $2.20 | 1,881,227.0 | +1.87% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):