Franklin U S Equity Index Etf (USPX)

Overview News Price History Option Chain Discussions Forecast

Franklin U S Equity Index Etf Stock (USPX) Price History

The historical daily chart and data for Franklin U S Equity Index Etf stock (USPX), show that the latest closing stock price as of June 16, 2026, is $65.82.

Franklin U S Equity Index Etf all-time high stock price is $66.51, occurred on June 02, 2026.
The lowest Franklin U S Equity Index Etf stock price recorded was $35.77 on October 27, 2023. Since then, Franklin U S Equity Index Etf's stock price has risen over 84.01% to $65.82 now.
The 52-week high stock price for USPX is $66.51, representing a 1.05% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for USPX is $52.11, indicating a -20.83% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about USPX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$65.99	$65.83	$0.16	17,953.0	-0.14%
Jun 15, 2026	$66.11	$65.74	$0.3644	36,002.0	+1.70%
Jun 12, 2026	$65.05	$64.25	$0.7999	44,037.0	+0.46%
Jun 11, 2026	$64.62	$63.53	$1.09	39,108.0	+1.72%
Jun 10, 2026	$64.43	$63.43	$1.00	50,015.0	-1.64%
Jun 09, 2026	$65.10	$63.35	$1.75	66,386.0	-0.31%
Jun 08, 2026	$65.16	$64.61	$0.545	54,040.0	+0.25%
Jun 05, 2026	$65.68	$64.40	$1.28	32,749.0	-2.63%
Jun 04, 2026	$66.34	$65.54	$0.80	26,301.0	+0.47%
Jun 03, 2026	$66.18	$65.94	$0.245	26,710.0	-0.75%
Jun 02, 2026	$66.51	$66.31	$0.20	24,957.0	+0.20%
Jun 01, 2026	$66.46	$66.02	$0.44	44,474.0	+0.29%
May 29, 2026	$66.23	$65.98	$0.2523	414,142.0	+0.30%
May 28, 2026	$65.98	$65.71	$0.27	151,899.0	+0.61%
May 27, 2026	$65.59	$65.36	$0.23	34,857.0	+0.00%
May 26, 2026	$65.71	$65.39	$0.32	42,824.0	+0.60%
May 22, 2026	$65.38	$65.06	$0.32	28,596.0	+0.42%
May 21, 2026	$65.01	$64.34	$0.67	35,992.0	+0.25%
May 20, 2026	$64.80	$64.15	$0.645	37,523.0	+1.10%
May 19, 2026	$64.41	$63.88	$0.5284	57,134.0	-0.72%

Franklin U S Equity Index Etf Stock (USPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Equity Index Etf Stock (USPX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$66.51	$63.35	$3.16	462,732.0	-0.47%
May, 2026	$66.23	$62.55	$3.67	1,329,813.0	+5.25%
Apr, 2026	$62.86	$56.57	$6.29	1,588,440.0	+10.50%
Mar, 2026	$60.14	$54.99	$5.14	5,087,331.0	-4.40%
Feb, 2026	$60.94	$59.05	$1.89	1,266,326.0	-1.78%
Jan, 2026	$61.17	$59.29	$1.88	963,673.0	+1.32%

Franklin U S Equity Index Etf Stock (USPX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.19	$58.89	$2.30	651,875.0	+0.38%
Nov, 2025	$60.27	$57.16	$3.11	723,541.0	+0.04%
Oct, 2025	$60.56	$57.37	$3.19	1,121,997.0	+2.44%
Sep, 2025	$58.70	$55.83	$2.87	3,023,485.0	+3.45%
Aug, 2025	$57.08	$54.61	$2.47	1,324,316.0	+1.79%
Jul, 2025	$56.24	$54.08	$2.16	926,801.0	+2.33%
Jun, 2025	$54.36	$51.54	$2.82	1,110,705.0	+5.07%
May, 2025	$52.23	$48.85	$3.38	464,948.0	+6.37%
Apr, 2025	$49.54	$42.40	$7.14	8,470,505.0	-0.70%
Mar, 2025	$52.13	$48.00	$4.13	1,426,456.0	-6.13%
Feb, 2025	$53.85	$51.23	$2.62	490,056.0	-1.19%
Jan, 2025	$53.61	$50.33	$3.28	566,661.0	+2.85%

Franklin U S Equity Index Etf Stock (USPX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.56	$51.02	$2.54	746,842.0	-2.46%
Nov, 2024	$52.98	$49.87	$3.11	2,428,948.0	+6.18%
Oct, 2024	$51.31	$49.60	$1.71	1,026,680.0	-0.81%
Sep, 2024	$50.35	$47.25	$3.10	1,416,486.0	+1.75%
Aug, 2024	$49.39	$45.08	$4.31	624,410.0	+2.43%
Jul, 2024	$49.48	$47.11	$2.37	724,165.0	+1.19%
Jun, 2024	$48.15	$45.82	$2.33	1,167,217.0	+3.43%
May, 2024	$46.59	$43.57	$3.02	848,493.0	+5.00%
Apr, 2024	$45.96	$43.09	$2.87	1,054,714.0	-4.36%
Mar, 2024	$46.09	$44.24	$1.85	1,291,445.0	+2.87%
Feb, 2024	$44.65	$42.56	$2.09	806,575.0	+5.19%
Jan, 2024	$43.10	$40.90	$2.20	1,881,227.0	+1.87%