Get the Stockscreener App
67.64
0.44%
-0.30
Franklin U S Equity Index Etf Stock (USPX) Price History
The historical daily chart and data for Franklin U S Equity Index Etf stock (USPX), show that the latest closing stock price as of August 17, 2026, is $67.64.
- Franklin U S Equity Index Etf all-time high stock price is $68.16, occurred on August 13, 2026.
- The lowest Franklin U S Equity Index Etf stock price recorded was $35.77 on October 27, 2023. Since then, Franklin U S Equity Index Etf's stock price has risen over 89.10% to $67.64 now.
- The 52-week high stock price for USPX is $68.16, representing a 0.77% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for USPX is $54.99, indicating a -18.69% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about USPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $67.86 | $67.64 | $0.2226 | 12,567.0 | -0.43% |
| Aug 14, 2026 | $68.12 | $67.86 | $0.26 | 141,182.0 | -0.12% |
| Aug 13, 2026 | $68.16 | $67.85 | $0.31 | 74,362.0 | +0.77% |
| Aug 12, 2026 | $67.71 | $67.45 | $0.26 | 340,559.0 | +0.20% |
| Aug 11, 2026 | $67.69 | $67.33 | $0.3637 | 26,812.0 | -0.31% |
| Aug 10, 2026 | $67.75 | $67.52 | $0.23 | 37,961.0 | -0.03% |
| Aug 07, 2026 | $67.64 | $67.41 | $0.2299 | 33,772.0 | +0.62% |
| Aug 06, 2026 | $67.47 | $67.11 | $0.355 | 32,628.0 | -0.16% |
| Aug 05, 2026 | $67.66 | $67.28 | $0.38 | 59,443.0 | -0.18% |
| Aug 04, 2026 | $67.57 | $66.54 | $1.03 | 122,535.0 | +1.79% |
| Aug 03, 2026 | $66.31 | $65.41 | $0.8954 | 40,694.0 | +1.49% |
| Jul 31, 2026 | $65.43 | $64.56 | $0.87 | 138,660.0 | +0.66% |
| Jul 30, 2026 | $64.83 | $64.26 | $0.57 | 48,915.0 | +1.63% |
| Jul 29, 2026 | $64.83 | $63.76 | $1.07 | 51,476.0 | -1.35% |
| Jul 28, 2026 | $64.84 | $64.29 | $0.55 | 40,457.0 | +0.12% |
| Jul 27, 2026 | $65.11 | $64.31 | $0.80 | 23,564.0 | +0.02% |
| Jul 24, 2026 | $64.92 | $64.44 | $0.485 | 22,982.0 | +0.08% |
| Jul 23, 2026 | $64.65 | $64.29 | $0.36 | 31,637.0 | -1.27% |
| Jul 22, 2026 | $65.51 | $65.26 | $0.2506 | 57,624.0 | -0.14% |
| Jul 21, 2026 | $65.44 | $65.04 | $0.395 | 37,600.0 | +0.89% |
| Jul 20, 2026 | $65.38 | $64.81 | $0.57 | 32,278.0 | -0.14% |
Franklin U S Equity Index Etf Stock (USPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Equity Index Etf Stock (USPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $68.16 | $65.41 | $2.75 | 922,515.0 | +3.68% |
| Jul, 2026 | $66.08 | $63.76 | $2.32 | 980,696.0 | -0.08% |
| Jun, 2026 | $66.51 | $63.35 | $3.16 | 1,296,355.0 | -1.27% |
| May, 2026 | $66.23 | $62.55 | $3.67 | 1,329,813.0 | +5.25% |
| Apr, 2026 | $62.86 | $56.57 | $6.29 | 1,588,440.0 | +10.50% |
| Mar, 2026 | $60.14 | $54.99 | $5.14 | 5,087,331.0 | -4.40% |
| Feb, 2026 | $60.94 | $59.05 | $1.89 | 1,266,326.0 | -1.78% |
| Jan, 2026 | $61.17 | $59.29 | $1.88 | 963,673.0 | +1.32% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.19 | $58.89 | $2.30 | 651,875.0 | +0.38% |
| Nov, 2025 | $60.27 | $57.16 | $3.11 | 723,541.0 | +0.04% |
| Oct, 2025 | $60.56 | $57.37 | $3.19 | 1,121,997.0 | +2.44% |
| Sep, 2025 | $58.70 | $55.83 | $2.87 | 3,023,485.0 | +3.45% |
| Aug, 2025 | $57.08 | $54.61 | $2.47 | 1,324,316.0 | +1.79% |
| Jul, 2025 | $56.24 | $54.08 | $2.16 | 926,801.0 | +2.33% |
| Jun, 2025 | $54.36 | $51.54 | $2.82 | 1,110,705.0 | +5.07% |
| May, 2025 | $52.23 | $48.85 | $3.38 | 464,948.0 | +6.37% |
| Apr, 2025 | $49.54 | $42.40 | $7.14 | 8,470,505.0 | -0.70% |
| Mar, 2025 | $52.13 | $48.00 | $4.13 | 1,426,456.0 | -6.13% |
| Feb, 2025 | $53.85 | $51.23 | $2.62 | 490,056.0 | -1.19% |
| Jan, 2025 | $53.61 | $50.33 | $3.28 | 566,661.0 | +2.85% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.56 | $51.02 | $2.54 | 746,842.0 | -2.46% |
| Nov, 2024 | $52.98 | $49.87 | $3.11 | 2,428,948.0 | +6.18% |
| Oct, 2024 | $51.31 | $49.60 | $1.71 | 1,026,680.0 | -0.81% |
| Sep, 2024 | $50.35 | $47.25 | $3.10 | 1,416,486.0 | +1.75% |
| Aug, 2024 | $49.39 | $45.08 | $4.31 | 624,410.0 | +2.43% |
| Jul, 2024 | $49.48 | $47.11 | $2.37 | 724,165.0 | +1.19% |
| Jun, 2024 | $48.15 | $45.82 | $2.33 | 1,167,217.0 | +3.43% |
| May, 2024 | $46.59 | $43.57 | $3.02 | 848,493.0 | +5.00% |
| Apr, 2024 | $45.96 | $43.09 | $2.87 | 1,054,714.0 | -4.36% |
| Mar, 2024 | $46.09 | $44.24 | $1.85 | 1,291,445.0 | +2.87% |
| Feb, 2024 | $44.65 | $42.56 | $2.09 | 806,575.0 | +5.19% |
| Jan, 2024 | $43.10 | $40.90 | $2.20 | 1,881,227.0 | +1.87% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):