Get the Stockscreener App
57.80
0.07%
-0.0417
Franklin U S Equity Index Etf Stock (USPX) Price History
The historical daily chart and data for Franklin U S Equity Index Etf stock (USPX), show that the latest closing stock price as of September 12, 2025, is $57.80.
- Franklin U S Equity Index Etf all-time high stock price is $57.92, occurred on September 12, 2025.
- The lowest Franklin U S Equity Index Etf stock price recorded was $35.77 on October 27, 2023. Since then, Franklin U S Equity Index Etf's stock price has risen over 61.59% to $57.80 now.
- The 52-week high stock price for USPX is $57.92, representing a 0.21% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for USPX is $42.40, indicating a -26.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about USPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $57.92 | $57.74 | $0.18 | 42,655.0 | -0.07% |
| Sep 11, 2025 | $57.87 | $57.56 | $0.31 | 109,423.0 | +0.80% |
| Sep 10, 2025 | $57.60 | $57.24 | $0.36 | 40,044.0 | +0.23% |
| Sep 09, 2025 | $57.25 | $57.00 | $0.25 | 33,312.0 | +0.35% |
| Sep 08, 2025 | $57.13 | $56.95 | $0.18 | 43,449.0 | +0.36% |
| Sep 05, 2025 | $57.30 | $56.59 | $0.71 | 31,455.0 | -0.32% |
| Sep 04, 2025 | $57.02 | $56.69 | $0.335 | 86,460.0 | +0.89% |
| Sep 03, 2025 | $56.55 | $56.29 | $0.2565 | 11,642.0 | +0.44% |
| Sep 02, 2025 | $56.54 | $55.83 | $0.71 | 190,655.0 | -0.62% |
| Aug 29, 2025 | $56.97 | $56.60 | $0.3749 | 493,847.0 | -0.76% |
| Aug 28, 2025 | $57.08 | $56.79 | $0.29 | 178,586.0 | +0.37% |
| Aug 27, 2025 | $56.88 | $56.70 | $0.18 | 13,478.0 | +0.31% |
| Aug 26, 2025 | $56.68 | $56.39 | $0.2861 | 16,238.0 | +0.20% |
| Aug 25, 2025 | $56.66 | $56.56 | $0.10 | 9,853.0 | -0.26% |
| Aug 22, 2025 | $56.77 | $56.13 | $0.6357 | 10,306.0 | +1.67% |
| Aug 21, 2025 | $55.99 | $55.78 | $0.2116 | 8,674.0 | -0.46% |
| Aug 20, 2025 | $56.08 | $55.57 | $0.5112 | 14,459.0 | -0.11% |
| Aug 19, 2025 | $56.54 | $56.10 | $0.4421 | 12,727.0 | -0.79% |
| Aug 18, 2025 | $56.55 | $56.43 | $0.12 | 22,101.0 | +0.12% |
| Aug 15, 2025 | $56.79 | $56.48 | $0.31 | 22,497.0 | -0.21% |
| Aug 14, 2025 | $56.67 | $56.46 | $0.2127 | 103,152.0 | -0.08% |
Franklin U S Equity Index Etf Stock (USPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Equity Index Etf Stock (USPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $57.92 | $55.83 | $2.09 | 631,750.0 | +2.07% |
| Aug, 2025 | $57.08 | $54.61 | $2.47 | 1,324,316.0 | +1.79% |
| Jul, 2025 | $56.24 | $54.08 | $2.16 | 926,801.0 | +2.33% |
| Jun, 2025 | $54.36 | $51.54 | $2.82 | 1,110,705.0 | +5.07% |
| May, 2025 | $52.23 | $48.85 | $3.38 | 464,948.0 | +6.37% |
| Apr, 2025 | $49.54 | $42.40 | $7.14 | 8,470,505.0 | -0.70% |
| Mar, 2025 | $52.13 | $48.00 | $4.13 | 1,426,456.0 | -6.13% |
| Feb, 2025 | $53.85 | $51.23 | $2.62 | 490,056.0 | -1.19% |
| Jan, 2025 | $53.61 | $50.33 | $3.28 | 566,661.0 | +2.85% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.56 | $51.02 | $2.54 | 746,842.0 | -2.46% |
| Nov, 2024 | $52.98 | $49.87 | $3.11 | 2,428,948.0 | +6.18% |
| Oct, 2024 | $51.31 | $49.60 | $1.71 | 1,026,680.0 | -0.81% |
| Sep, 2024 | $50.35 | $47.25 | $3.10 | 1,416,486.0 | +1.75% |
| Aug, 2024 | $49.39 | $45.08 | $4.31 | 624,410.0 | +2.43% |
| Jul, 2024 | $49.48 | $47.11 | $2.37 | 724,165.0 | +1.19% |
| Jun, 2024 | $48.15 | $45.82 | $2.33 | 1,167,217.0 | +3.43% |
| May, 2024 | $46.59 | $43.57 | $3.02 | 848,493.0 | +5.00% |
| Apr, 2024 | $45.96 | $43.09 | $2.87 | 1,054,714.0 | -4.36% |
| Mar, 2024 | $46.09 | $44.24 | $1.85 | 1,291,445.0 | +2.87% |
| Feb, 2024 | $44.65 | $42.56 | $2.09 | 806,575.0 | +5.19% |
| Jan, 2024 | $43.10 | $40.90 | $2.20 | 1,881,227.0 | +1.87% |
Franklin U S Equity Index Etf Stock (USPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.91 | $39.84 | $2.07 | 1,038,267.0 | +3.97% |
| Nov, 2023 | $40.03 | $36.64 | $3.39 | 860,771.0 | +9.54% |
| Oct, 2023 | $38.32 | $35.77 | $2.55 | 1,493,741.0 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):