Franklin U S Equity Index Etf (USPX)

Overview News Price History Option Chain Discussions Forecast

Franklin U S Equity Index Etf Stock (USPX) Price History

The historical daily chart and data for Franklin U S Equity Index Etf stock (USPX), show that the latest closing stock price as of May 30, 2025, is $51.74.

Franklin U S Equity Index Etf all-time high stock price is $53.85, occurred on February 19, 2025.
The lowest Franklin U S Equity Index Etf stock price recorded was $35.77 on October 27, 2023. Since then, Franklin U S Equity Index Etf's stock price has risen over 44.65% to $51.74 now.
The 52-week high stock price for USPX is $53.85, representing a 4.07% increase from the current share price, occurred on February 19, 2025.
The 52-week low stock price for USPX is $42.40, indicating a -18.05% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about USPX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$51.88	$51.24	$0.64	171,159.0	-0.21%
May 29, 2025	$52.07	$51.58	$0.49	5,304.0	+0.45%
May 28, 2025	$51.99	$51.62	$0.37	22,851.0	-0.48%
May 27, 2025	$51.87	$51.44	$0.43	5,451.0	+1.98%
May 23, 2025	$51.07	$50.70	$0.3667	7,688.0	-0.60%
May 22, 2025	$51.47	$51.17	$0.30	5,754.0	-0.08%
May 21, 2025	$52.00	$51.14	$0.8599	17,943.0	-1.61%
May 20, 2025	$52.11	$51.77	$0.34	31,575.0	-0.35%
May 19, 2025	$52.23	$51.70	$0.5325	9,945.0	+0.10%
May 16, 2025	$52.18	$51.81	$0.3714	10,032.0	+0.74%
May 15, 2025	$51.89	$51.58	$0.31	26,449.0	+0.34%
May 14, 2025	$51.69	$51.46	$0.2242	6,739.0	+0.13%
May 13, 2025	$51.72	$51.34	$0.38	8,127.0	+0.85%
May 12, 2025	$51.33	$50.70	$0.63	27,995.0	+3.19%
May 09, 2025	$49.81	$49.45	$0.36	11,158.0	+0.07%
May 08, 2025	$49.98	$49.51	$0.47	3,592.0	+0.73%
May 07, 2025	$49.22	$48.85	$0.37	50,797.0	+0.07%
May 06, 2025	$49.23	$49.06	$0.17	6,944.0	-0.66%
May 05, 2025	$49.73	$49.34	$0.385	5,320.0	-0.50%
May 02, 2025	$49.84	$49.69	$0.15	8,693.0	+1.16%

Franklin U S Equity Index Etf Stock (USPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Equity Index Etf Stock (USPX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$52.23	$48.85	$3.38	636,107.0	+6.37%
Apr, 2025	$49.54	$42.40	$7.14	8,470,505.0	-0.70%
Mar, 2025	$52.13	$48.00	$4.13	1,426,456.0	-6.13%
Feb, 2025	$53.85	$51.23	$2.62	490,056.0	-1.19%
Jan, 2025	$53.61	$50.33	$3.28	566,661.0	+2.85%

Franklin U S Equity Index Etf Stock (USPX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.56	$51.02	$2.54	746,842.0	-2.46%
Nov, 2024	$52.98	$49.87	$3.11	2,428,948.0	+6.18%
Oct, 2024	$51.31	$49.60	$1.71	1,026,680.0	-0.81%
Sep, 2024	$50.35	$47.25	$3.10	1,416,486.0	+1.75%
Aug, 2024	$49.39	$45.08	$4.31	624,410.0	+2.43%
Jul, 2024	$49.48	$47.11	$2.37	724,165.0	+1.19%
Jun, 2024	$48.15	$45.82	$2.33	1,167,217.0	+3.43%
May, 2024	$46.59	$43.57	$3.02	848,493.0	+5.00%
Apr, 2024	$45.96	$43.09	$2.87	1,054,714.0	-4.36%
Mar, 2024	$46.09	$44.24	$1.85	1,291,445.0	+2.87%
Feb, 2024	$44.65	$42.56	$2.09	806,575.0	+5.19%
Jan, 2024	$43.10	$40.90	$2.20	1,881,227.0	+1.87%

Franklin U S Equity Index Etf Stock (USPX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$41.91	$39.84	$2.07	1,038,267.0	+3.97%
Nov, 2023	$40.03	$36.64	$3.39	860,771.0	+9.54%
Oct, 2023	$38.32	$35.77	$2.55	1,493,741.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43