Franklin U S Equity Index Etf (USPX)

Overview News Price History Option Chain Discussions Forecast

Franklin U S Equity Index Etf Stock (USPX) Price History

The historical daily chart and data for Franklin U S Equity Index Etf stock (USPX), show that the latest closing stock price as of February 07, 2025, is $52.84.

Franklin U S Equity Index Etf all-time high stock price is $53.61, occurred on January 24, 2025.
The lowest Franklin U S Equity Index Etf stock price recorded was $35.77 on October 27, 2023. Since then, Franklin U S Equity Index Etf's stock price has risen over 47.72% to $52.84 now.
The 52-week high stock price for USPX is $53.61, representing a 1.46% increase from the current share price, occurred on January 24, 2025.
The 52-week low stock price for USPX is $43.01, indicating a -18.60% decrease from the current share price, occurred on February 13, 2024.

The table below shows more information about USPX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 07, 2025	$53.40	$52.80	$0.595	14,397.0	-0.84%
Feb 06, 2025	$53.32	$53.04	$0.28	32,926.0	+0.28%
Feb 05, 2025	$53.14	$52.72	$0.42	32,101.0	+0.43%
Feb 04, 2025	$52.96	$52.61	$0.35	18,992.0	+0.65%
Feb 03, 2025	$52.78	$52.08	$0.70	13,608.0	-0.45%
Jan 31, 2025	$53.59	$52.81	$0.7791	73,737.0	-0.69%
Jan 30, 2025	$53.28	$53.03	$0.25	4,185.0	+0.60%
Jan 29, 2025	$53.07	$52.76	$0.3099	7,572.0	-0.45%
Jan 28, 2025	$53.14	$52.52	$0.62	9,101.0	+0.93%
Jan 27, 2025	$52.66	$52.36	$0.3037	19,196.0	-1.44%
Jan 24, 2025	$53.61	$53.32	$0.29	18,052.0	-0.24%
Jan 23, 2025	$53.51	$53.20	$0.31	31,723.0	+0.51%
Jan 22, 2025	$53.34	$53.24	$0.10	24,750.0	+0.62%
Jan 21, 2025	$52.97	$52.59	$0.3797	66,596.0	+0.80%
Jan 17, 2025	$52.66	$52.49	$0.1669	36,095.0	+1.08%
Jan 16, 2025	$52.15	$51.93	$0.22	30,453.0	-0.23%
Jan 15, 2025	$52.13	$51.88	$0.25	12,946.0	+1.64%
Jan 14, 2025	$51.30	$50.83	$0.4714	9,484.0	+0.41%
Jan 13, 2025	$51.00	$50.33	$0.67	5,589.0	+0.33%
Jan 10, 2025	$51.36	$50.83	$0.53	9,773.0	-1.97%
Jan 08, 2025	$51.85	$51.41	$0.4405	15,789.0	+0.33%

Franklin U S Equity Index Etf Stock (USPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Equity Index Etf Stock (USPX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Feb, 2025	$53.40	$52.08	$1.32	126,421.0	+0.06%
Jan, 2025	$53.61	$50.33	$3.28	566,661.0	+2.85%

Franklin U S Equity Index Etf Stock (USPX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.56	$51.02	$2.54	746,842.0	-2.46%
Nov, 2024	$52.98	$49.87	$3.11	2,428,948.0	+6.18%
Oct, 2024	$51.31	$49.60	$1.71	1,026,680.0	-0.81%
Sep, 2024	$50.35	$47.25	$3.10	1,416,486.0	+1.75%
Aug, 2024	$49.39	$45.08	$4.31	624,410.0	+2.43%
Jul, 2024	$49.48	$47.11	$2.37	724,165.0	+1.19%
Jun, 2024	$48.15	$45.82	$2.33	1,167,217.0	+3.43%
May, 2024	$46.59	$43.57	$3.02	848,493.0	+5.00%
Apr, 2024	$45.96	$43.09	$2.87	1,054,714.0	-4.36%
Mar, 2024	$46.09	$44.24	$1.85	1,291,445.0	+2.87%
Feb, 2024	$44.65	$42.56	$2.09	806,575.0	+5.19%
Jan, 2024	$43.10	$40.90	$2.20	1,881,227.0	+1.87%

Franklin U S Equity Index Etf Stock (USPX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$41.91	$39.84	$2.07	1,038,267.0	+3.97%
Nov, 2023	$40.03	$36.64	$3.39	860,771.0	+9.54%
Oct, 2023	$38.32	$35.77	$2.55	1,493,741.0	+0.00%

VTV

$176.20

0.65%

VUG

$418.77

1.05%

IJH

$64.05

1.28%

EFA

$79.63

0.92%

IWF

$408.22

1.13%

QQQ

$522.91

1.26%