Franklin U S Equity Index Etf (USPX)

Overview News Price History Option Chain Discussions Forecast

Franklin U S Equity Index Etf Stock (USPX) Price History

The historical daily chart and data for Franklin U S Equity Index Etf stock (USPX), show that the latest closing stock price as of July 27, 2026, is $64.57.

Franklin U S Equity Index Etf all-time high stock price is $66.51, occurred on June 02, 2026.
The lowest Franklin U S Equity Index Etf stock price recorded was $35.77 on October 27, 2023. Since then, Franklin U S Equity Index Etf's stock price has risen over 80.51% to $64.57 now.
The 52-week high stock price for USPX is $66.51, representing a 3.00% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for USPX is $54.61, indicating a -15.43% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about USPX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$65.11	$64.31	$0.80	23,564.0	+0.02%
Jul 24, 2026	$64.92	$64.44	$0.485	22,982.0	+0.08%
Jul 23, 2026	$64.65	$64.29	$0.36	31,637.0	-1.27%
Jul 22, 2026	$65.51	$65.26	$0.2506	57,624.0	-0.14%
Jul 21, 2026	$65.44	$65.04	$0.395	37,600.0	+0.89%
Jul 20, 2026	$65.38	$64.81	$0.57	32,278.0	-0.14%
Jul 17, 2026	$65.28	$64.73	$0.55	40,260.0	-0.95%
Jul 16, 2026	$66.08	$65.41	$0.6683	27,477.0	-0.63%
Jul 15, 2026	$66.03	$65.59	$0.435	64,373.0	+0.35%
Jul 14, 2026	$65.87	$65.60	$0.27	34,946.0	+0.39%
Jul 13, 2026	$65.85	$65.43	$0.42	51,064.0	-0.76%
Jul 10, 2026	$66.03	$65.64	$0.3941	28,247.0	+0.38%
Jul 09, 2026	$65.75	$65.47	$0.28	23,804.0	+0.84%
Jul 08, 2026	$65.21	$64.68	$0.5255	38,957.0	-0.35%
Jul 07, 2026	$65.53	$65.18	$0.345	58,008.0	-0.29%
Jul 06, 2026	$65.79	$65.27	$0.5183	62,490.0	+0.64%
Jul 02, 2026	$65.59	$64.61	$0.985	30,642.0	-0.21%
Jul 01, 2026	$65.48	$65.00	$0.48	35,235.0	+0.05%
Jun 30, 2026	$65.35	$64.94	$0.41	439,017.0	+0.85%

Franklin U S Equity Index Etf Stock (USPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Equity Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Equity Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Equity Index Etf Stock (USPX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$66.08	$64.29	$1.79	724,752.0	-1.12%
Jun, 2026	$66.51	$63.35	$3.16	1,296,355.0	-1.27%
May, 2026	$66.23	$62.55	$3.67	1,329,813.0	+5.25%
Apr, 2026	$62.86	$56.57	$6.29	1,588,440.0	+10.50%
Mar, 2026	$60.14	$54.99	$5.14	5,087,331.0	-4.40%
Feb, 2026	$60.94	$59.05	$1.89	1,266,326.0	-1.78%
Jan, 2026	$61.17	$59.29	$1.88	963,673.0	+1.32%

Franklin U S Equity Index Etf Stock (USPX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.19	$58.89	$2.30	651,875.0	+0.38%
Nov, 2025	$60.27	$57.16	$3.11	723,541.0	+0.04%
Oct, 2025	$60.56	$57.37	$3.19	1,121,997.0	+2.44%
Sep, 2025	$58.70	$55.83	$2.87	3,023,485.0	+3.45%
Aug, 2025	$57.08	$54.61	$2.47	1,324,316.0	+1.79%
Jul, 2025	$56.24	$54.08	$2.16	926,801.0	+2.33%
Jun, 2025	$54.36	$51.54	$2.82	1,110,705.0	+5.07%
May, 2025	$52.23	$48.85	$3.38	464,948.0	+6.37%
Apr, 2025	$49.54	$42.40	$7.14	8,470,505.0	-0.70%
Mar, 2025	$52.13	$48.00	$4.13	1,426,456.0	-6.13%
Feb, 2025	$53.85	$51.23	$2.62	490,056.0	-1.19%
Jan, 2025	$53.61	$50.33	$3.28	566,661.0	+2.85%

Franklin U S Equity Index Etf Stock (USPX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.56	$51.02	$2.54	746,842.0	-2.46%
Nov, 2024	$52.98	$49.87	$3.11	2,428,948.0	+6.18%
Oct, 2024	$51.31	$49.60	$1.71	1,026,680.0	-0.81%
Sep, 2024	$50.35	$47.25	$3.10	1,416,486.0	+1.75%
Aug, 2024	$49.39	$45.08	$4.31	624,410.0	+2.43%
Jul, 2024	$49.48	$47.11	$2.37	724,165.0	+1.19%
Jun, 2024	$48.15	$45.82	$2.33	1,167,217.0	+3.43%
May, 2024	$46.59	$43.57	$3.02	848,493.0	+5.00%
Apr, 2024	$45.96	$43.09	$2.87	1,054,714.0	-4.36%
Mar, 2024	$46.09	$44.24	$1.85	1,291,445.0	+2.87%
Feb, 2024	$44.65	$42.56	$2.09	806,575.0	+5.19%
Jan, 2024	$43.10	$40.90	$2.20	1,881,227.0	+1.87%