Get the Stockscreener App
57.21
0.63%
-0.36
After Hours:
57.75
0.54
+0.94%
Ishares Core U S Reit Etf Stock (USRT) Price History
The historical daily chart and data for Ishares Core U S Reit Etf stock (USRT), show that the latest closing stock price as of January 07, 2026, is $57.21.
- Ishares Core U S Reit Etf all-time high stock price is $68.08, occurred on December 31, 2021.
- The lowest Ishares Core U S Reit Etf stock price recorded was $31.37 on March 23, 2020. Since then, Ishares Core U S Reit Etf's stock price has risen over 82.37% to $57.21 now.
- The 52-week high stock price for USRT is $60.63, representing a 5.98% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for USRT is $48.48, indicating a -15.27% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ishares Core U S Reit Etf (USRT) stock in the beginning of 2025 was $67.23. The stock closed the year at $49.45, a loss of over -26.45% for the year.
The table below shows more information about USRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $57.96 | $57.20 | $0.7682 | 1,108,711.0 | -0.63% |
| Jan 06, 2026 | $57.67 | $56.81 | $0.86 | 1,006,919.0 | +0.93% |
| Jan 05, 2026 | $57.30 | $56.57 | $0.727 | 1,037,432.0 | -0.05% |
| Jan 02, 2026 | $57.27 | $56.49 | $0.775 | 600,975.0 | +0.19% |
| Dec 31, 2025 | $57.47 | $56.93 | $0.54 | 2,009,993.0 | -0.77% |
| Dec 30, 2025 | $57.45 | $57.20 | $0.245 | 340,749.0 | +0.17% |
| Dec 29, 2025 | $57.46 | $57.12 | $0.3392 | 312,039.0 | +0.21% |
| Dec 26, 2025 | $57.20 | $56.89 | $0.31 | 380,320.0 | +0.02% |
| Dec 24, 2025 | $57.22 | $56.78 | $0.44 | 146,215.0 | +0.78% |
| Dec 23, 2025 | $56.87 | $56.59 | $0.28 | 341,835.0 | -0.25% |
| Dec 22, 2025 | $56.94 | $56.44 | $0.50 | 496,326.0 | +0.46% |
| Dec 19, 2025 | $56.96 | $56.58 | $0.38 | 880,997.0 | -0.28% |
| Dec 18, 2025 | $57.45 | $56.75 | $0.6999 | 518,575.0 | -0.53% |
| Dec 17, 2025 | $57.28 | $56.79 | $0.4858 | 520,350.0 | +0.49% |
| Dec 16, 2025 | $57.44 | $56.67 | $0.77 | 295,941.0 | -2.05% |
| Dec 15, 2025 | $58.03 | $57.62 | $0.41 | 311,032.0 | +0.71% |
| Dec 12, 2025 | $58.03 | $57.39 | $0.645 | 421,675.0 | +0.02% |
| Dec 11, 2025 | $57.80 | $57.32 | $0.4765 | 585,555.0 | +0.35% |
| Dec 10, 2025 | $57.76 | $57.28 | $0.48 | 614,044.0 | +0.35% |
| Dec 09, 2025 | $57.95 | $57.15 | $0.8025 | 538,318.0 | -0.37% |
Ishares Core U S Reit Etf Stock (USRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core U S Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core U S Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core U S Reit Etf Stock (USRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $57.96 | $56.49 | $1.47 | 4,862,748.0 | +0.44% |
Ishares Core U S Reit Etf Stock (USRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.73 | $56.44 | $2.30 | 8,969,253.0 | -2.70% |
| Nov, 2025 | $59.13 | $56.84 | $2.29 | 7,146,361.0 | +2.34% |
| Oct, 2025 | $59.76 | $56.64 | $3.12 | 4,707,847.0 | -1.84% |
| Sep, 2025 | $59.44 | $57.40 | $2.04 | 5,489,595.0 | +0.31% |
| Aug, 2025 | $58.57 | $55.34 | $3.23 | 4,242,399.0 | +4.52% |
| Jul, 2025 | $58.05 | $55.98 | $2.07 | 4,288,459.0 | -0.97% |
| Jun, 2025 | $58.24 | $55.39 | $2.85 | 4,661,739.0 | -1.10% |
| May, 2025 | $57.72 | $55.13 | $2.59 | 4,972,286.0 | +2.23% |
| Apr, 2025 | $57.98 | $48.48 | $9.50 | 7,704,661.0 | -2.88% |
| Mar, 2025 | $60.63 | $56.05 | $4.58 | 7,585,499.0 | -3.89% |
| Feb, 2025 | $60.02 | $56.72 | $3.30 | 4,604,331.0 | +3.61% |
| Jan, 2025 | $58.71 | $54.95 | $3.76 | 8,828,160.0 | +0.92% |
Ishares Core U S Reit Etf Stock (USRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.29 | $55.88 | $6.41 | 7,241,827.0 | -9.27% |
| Nov, 2024 | $63.22 | $58.94 | $4.28 | 5,461,731.0 | +4.45% |
| Oct, 2024 | $62.02 | $59.24 | $2.78 | 4,075,274.0 | -2.87% |
| Sep, 2024 | $62.94 | $59.55 | $3.39 | 5,341,539.0 | +1.72% |
| Aug, 2024 | $60.57 | $55.65 | $4.92 | 4,405,581.0 | +6.30% |
| Jul, 2024 | $57.77 | $52.75 | $5.02 | 4,076,729.0 | +6.31% |
| Jun, 2024 | $53.74 | $51.90 | $1.84 | 3,407,307.0 | +2.21% |
| May, 2024 | $53.56 | $49.88 | $3.68 | 4,756,078.0 | +4.72% |
| Apr, 2024 | $53.97 | $49.12 | $4.85 | 6,299,582.0 | -6.99% |
| Mar, 2024 | $54.51 | $51.92 | $2.59 | 3,491,586.0 | +1.57% |
| Feb, 2024 | $53.28 | $50.67 | $2.61 | 4,539,844.0 | +1.96% |
| Jan, 2024 | $54.94 | $51.87 | $3.07 | 6,766,189.0 | -4.31% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):