Ishares Core U S Reit Etf (USRT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core U S Reit Etf Stock (USRT) Price History

The historical daily chart and data for Ishares Core U S Reit Etf stock (USRT), show that the latest closing stock price as of July 06, 2026, is $66.99.

Ishares Core U S Reit Etf all-time high stock price is $68.08, occurred on December 31, 2021.
The lowest Ishares Core U S Reit Etf stock price recorded was $31.37 on March 23, 2020. Since then, Ishares Core U S Reit Etf's stock price has risen over 113.55% to $66.99 now.
The 52-week high stock price for USRT is $67.73, representing a 1.10% increase from the current share price, occurred on June 26, 2026.
The 52-week low stock price for USRT is $55.34, indicating a -17.39% decrease from the current share price, occurred on August 01, 2025.
The closing price of Ishares Core U S Reit Etf (USRT) stock in the beginning of 2025 was $67.23. The stock closed the year at $49.45, a loss of over -26.45% for the year.

The table below shows more information about USRT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$67.68	$66.81	$0.87	839,931.0	-0.70%
Jul 02, 2026	$67.47	$66.80	$0.67	911,803.0	+1.28%
Jul 01, 2026	$67.09	$66.28	$0.805	1,895,895.0	+0.24%
Jun 30, 2026	$67.08	$66.40	$0.68	2,019,063.0	-1.64%
Jun 29, 2026	$67.66	$66.95	$0.71	315,060.0	-0.13%
Jun 26, 2026	$67.73	$67.05	$0.68	453,982.0	+1.29%
Jun 25, 2026	$66.87	$66.06	$0.81	632,523.0	+0.57%
Jun 24, 2026	$66.77	$66.00	$0.77	531,209.0	+0.14%
Jun 23, 2026	$66.45	$65.52	$0.93	485,112.0	+1.30%
Jun 22, 2026	$65.71	$64.63	$1.08	438,293.0	+1.25%
Jun 18, 2026	$65.13	$64.59	$0.54	513,692.0	+0.23%
Jun 17, 2026	$66.13	$64.31	$1.82	556,440.0	-2.45%
Jun 16, 2026	$66.62	$65.89	$0.73	346,013.0	+0.17%
Jun 15, 2026	$66.83	$65.85	$0.9799	680,190.0	-1.26%
Jun 12, 2026	$67.00	$66.37	$0.63	341,348.0	+0.94%
Jun 11, 2026	$66.74	$66.05	$0.695	1,430,917.0	+0.15%
Jun 10, 2026	$66.73	$66.12	$0.61	419,282.0	+0.00%
Jun 09, 2026	$66.39	$64.98	$1.41	458,732.0	+2.37%

Ishares Core U S Reit Etf Stock (USRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core U S Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core U S Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core U S Reit Etf Stock (USRT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$67.68	$66.28	$1.40	4,487,560.0	+0.81%
Jun, 2026	$67.73	$63.29	$4.44	12,236,568.0	+2.58%
May, 2026	$66.16	$63.56	$2.60	7,633,209.0	+0.29%
Apr, 2026	$64.78	$59.20	$5.59	10,018,035.0	+9.12%
Mar, 2026	$63.63	$58.04	$5.59	9,925,406.0	-6.34%
Feb, 2026	$63.72	$57.86	$5.86	7,215,259.0	+7.72%
Jan, 2026	$59.71	$56.49	$3.22	12,596,665.0	+3.00%

Ishares Core U S Reit Etf Stock (USRT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.73	$56.44	$2.30	8,969,253.0	-2.70%
Nov, 2025	$59.13	$56.84	$2.29	7,146,361.0	+2.34%
Oct, 2025	$59.76	$56.64	$3.12	4,707,847.0	-1.84%
Sep, 2025	$59.44	$57.40	$2.04	5,489,595.0	+0.31%
Aug, 2025	$58.57	$55.34	$3.23	4,242,399.0	+4.52%
Jul, 2025	$58.05	$55.98	$2.07	4,288,459.0	-0.97%
Jun, 2025	$58.24	$55.39	$2.85	4,661,739.0	-1.10%
May, 2025	$57.72	$55.13	$2.59	4,972,286.0	+2.23%
Apr, 2025	$57.98	$48.48	$9.50	7,704,661.0	-2.88%
Mar, 2025	$60.63	$56.05	$4.58	7,585,499.0	-3.89%
Feb, 2025	$60.02	$56.72	$3.30	4,604,331.0	+3.61%
Jan, 2025	$58.71	$54.95	$3.76	8,828,160.0	+0.92%

Ishares Core U S Reit Etf Stock (USRT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.29	$55.88	$6.41	7,241,827.0	-9.27%
Nov, 2024	$63.22	$58.94	$4.28	5,461,731.0	+4.45%
Oct, 2024	$62.02	$59.24	$2.78	4,075,274.0	-2.87%
Sep, 2024	$62.94	$59.55	$3.39	5,341,539.0	+1.72%
Aug, 2024	$60.57	$55.65	$4.92	4,405,581.0	+6.30%
Jul, 2024	$57.77	$52.75	$5.02	4,076,729.0	+6.31%
Jun, 2024	$53.74	$51.90	$1.84	3,407,307.0	+2.21%
May, 2024	$53.56	$49.88	$3.68	4,756,078.0	+4.72%
Apr, 2024	$53.97	$49.12	$4.85	6,299,582.0	-6.99%
Mar, 2024	$54.51	$51.92	$2.59	3,491,586.0	+1.57%
Feb, 2024	$53.28	$50.67	$2.61	4,539,844.0	+1.96%
Jan, 2024	$54.94	$51.87	$3.07	6,766,189.0	-4.31%