Ishares Core U S Reit Etf (USRT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core U S Reit Etf Stock (USRT) Price History

The historical daily chart and data for Ishares Core U S Reit Etf stock (USRT), show that the latest closing stock price as of April 15, 2026, is $63.01.

Ishares Core U S Reit Etf all-time high stock price is $68.08, occurred on December 31, 2021.
The lowest Ishares Core U S Reit Etf stock price recorded was $31.37 on March 23, 2020. Since then, Ishares Core U S Reit Etf's stock price has risen over 100.86% to $63.01 now.
The 52-week high stock price for USRT is $63.72, representing a 1.13% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for USRT is $53.18, indicating a -15.60% decrease from the current share price, occurred on April 21, 2025.
The closing price of Ishares Core U S Reit Etf (USRT) stock in the beginning of 2025 was $67.23. The stock closed the year at $49.45, a loss of over -26.45% for the year.

The table below shows more information about USRT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$63.04	$62.56	$0.48	468,256.0	-0.03%
Apr 14, 2026	$63.05	$62.08	$0.97	351,354.0	+1.19%
Apr 13, 2026	$62.29	$61.65	$0.64	243,384.0	+0.23%
Apr 10, 2026	$62.36	$61.86	$0.50	290,427.0	+0.37%
Apr 09, 2026	$62.43	$61.15	$1.28	598,062.0	+0.83%
Apr 08, 2026	$61.53	$61.10	$0.43	415,462.0	+1.67%
Apr 07, 2026	$60.57	$59.85	$0.72	314,275.0	+0.40%
Apr 06, 2026	$60.34	$59.83	$0.51	549,888.0	-0.07%
Apr 02, 2026	$60.24	$59.21	$1.03	588,805.0	+1.11%
Apr 01, 2026	$59.77	$59.20	$0.58	1,047,661.0	+0.59%
Mar 31, 2026	$59.73	$58.57	$1.16	1,087,111.0	+1.42%
Mar 30, 2026	$59.11	$58.12	$0.99	355,881.0	+0.38%
Mar 27, 2026	$58.83	$58.04	$0.79	286,322.0	-0.94%
Mar 26, 2026	$59.18	$58.45	$0.725	501,685.0	-0.09%
Mar 25, 2026	$59.14	$58.58	$0.56	541,449.0	-0.03%
Mar 24, 2026	$59.23	$58.46	$0.77	464,762.0	-0.32%
Mar 23, 2026	$59.82	$58.91	$0.91	363,427.0	+0.75%
Mar 20, 2026	$60.43	$58.21	$2.22	444,956.0	-3.15%
Mar 19, 2026	$60.81	$60.15	$0.6562	416,812.0	-0.38%
Mar 18, 2026	$61.45	$60.64	$0.81	304,901.0	-1.35%
Mar 17, 2026	$61.97	$61.45	$0.519	759,179.0	-0.07%

Ishares Core U S Reit Etf Stock (USRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core U S Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core U S Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core U S Reit Etf Stock (USRT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$63.05	$59.20	$3.85	5,335,830.0	+6.45%
Mar, 2026	$63.63	$58.04	$5.59	9,925,406.0	-6.34%
Feb, 2026	$63.72	$57.86	$5.86	7,215,259.0	+7.72%
Jan, 2026	$59.71	$56.49	$3.22	12,596,665.0	+3.00%

Ishares Core U S Reit Etf Stock (USRT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.73	$56.44	$2.30	8,969,253.0	-2.70%
Nov, 2025	$59.13	$56.84	$2.29	7,146,361.0	+2.34%
Oct, 2025	$59.76	$56.64	$3.12	4,707,847.0	-1.84%
Sep, 2025	$59.44	$57.40	$2.04	5,489,595.0	+0.31%
Aug, 2025	$58.57	$55.34	$3.23	4,242,399.0	+4.52%
Jul, 2025	$58.05	$55.98	$2.07	4,288,459.0	-0.97%
Jun, 2025	$58.24	$55.39	$2.85	4,661,739.0	-1.10%
May, 2025	$57.72	$55.13	$2.59	4,972,286.0	+2.23%
Apr, 2025	$57.98	$48.48	$9.50	7,704,661.0	-2.88%
Mar, 2025	$60.63	$56.05	$4.58	7,585,499.0	-3.89%
Feb, 2025	$60.02	$56.72	$3.30	4,604,331.0	+3.61%
Jan, 2025	$58.71	$54.95	$3.76	8,828,160.0	+0.92%

Ishares Core U S Reit Etf Stock (USRT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.29	$55.88	$6.41	7,241,827.0	-9.27%
Nov, 2024	$63.22	$58.94	$4.28	5,461,731.0	+4.45%
Oct, 2024	$62.02	$59.24	$2.78	4,075,274.0	-2.87%
Sep, 2024	$62.94	$59.55	$3.39	5,341,539.0	+1.72%
Aug, 2024	$60.57	$55.65	$4.92	4,405,581.0	+6.30%
Jul, 2024	$57.77	$52.75	$5.02	4,076,729.0	+6.31%
Jun, 2024	$53.74	$51.90	$1.84	3,407,307.0	+2.21%
May, 2024	$53.56	$49.88	$3.68	4,756,078.0	+4.72%
Apr, 2024	$53.97	$49.12	$4.85	6,299,582.0	-6.99%
Mar, 2024	$54.51	$51.92	$2.59	3,491,586.0	+1.57%
Feb, 2024	$53.28	$50.67	$2.61	4,539,844.0	+1.96%
Jan, 2024	$54.94	$51.87	$3.07	6,766,189.0	-4.31%