loading

Xtrackers Msci Usa Selection Equity Etf Stock (USSG) Price History

The historical daily chart and data for Xtrackers Msci Usa Selection Equity Etf stock (USSG), show that the latest closing stock price as of August 22, 2025, is $59.50.
  • Xtrackers Msci Usa Selection Equity Etf all-time high stock price is $59.35, occurred on July 31, 2025.
  • The lowest Xtrackers Msci Usa Selection Equity Etf stock price recorded was $20.11 on March 23, 2020. Since then, Xtrackers Msci Usa Selection Equity Etf's stock price has risen over 195.80% to $59.50 now.
  • The 52-week high stock price for USSG is $59.35, representing a -0.25% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for USSG is $44.10, indicating a -25.88% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Xtrackers Msci Usa Selection Equity Etf (USSG) stock in the beginning of 2024 was $44.49. The stock closed the year at $34.85, a loss of over -21.68% for the year.
The table below shows more information about USSG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $59.52 $58.59 $0.93 10,879.0 +1.61%
Aug 21, 2025 $58.69 $58.45 $0.235 8,046.0 -0.24%
Aug 20, 2025 $58.72 $58.18 $0.54 26,933.0 -0.08%
Aug 19, 2025 $59.09 $58.70 $0.39 8,969.0 -0.59%
Aug 18, 2025 $59.10 $58.98 $0.12 55,913.0 +0.10%
Aug 15, 2025 $59.26 $58.95 $0.31 8,213.0 -0.30%
Aug 14, 2025 $59.22 $58.85 $0.365 10,740.0 -0.13%
Aug 13, 2025 $59.29 $59.02 $0.2699 8,677.0 +0.37%
Aug 12, 2025 $59.07 $58.61 $0.46 15,571.0 +1.21%
Aug 11, 2025 $58.74 $58.36 $0.3747 9,777.0 -0.42%
Aug 08, 2025 $58.62 $58.44 $0.18 9,515.0 +0.89%
Aug 07, 2025 $58.63 $57.88 $0.7501 12,592.0 -0.48%
Aug 06, 2025 $58.44 $58.14 $0.304 11,215.0 -0.04%
Aug 05, 2025 $58.74 $58.21 $0.5283 20,342.0 -0.61%
Aug 04, 2025 $58.78 $57.93 $0.85 14,599.0 +1.94%
Aug 01, 2025 $57.90 $57.46 $0.4401 13,333.0 -1.14%
Jul 31, 2025 $59.35 $58.31 $1.04 22,782.0 -0.86%
Jul 30, 2025 $58.98 $58.53 $0.45 11,990.0 +0.12%
Jul 29, 2025 $58.98 $58.67 $0.315 19,688.0 -0.09%
Jul 28, 2025 $58.86 $58.72 $0.14 15,995.0 -0.01%
Jul 25, 2025 $58.87 $58.61 $0.2599 6,278.0 +0.51%
Jul 24, 2025 $58.64 $58.46 $0.1809 21,123.0 -0.02%

Xtrackers Msci Usa Selection Equity Etf Stock (USSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Usa Selection Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Usa Selection Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Usa Selection Equity Etf Stock (USSG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $59.52 $57.46 $2.06 256,193.0 +2.05%
Jul, 2025 $59.35 $56.50 $2.85 400,470.0 +2.51%
Jun, 2025 $56.88 $54.18 $2.70 288,969.0 +4.31%
May, 2025 $54.93 $50.60 $4.33 459,323.0 +8.49%
Apr, 2025 $50.92 $44.10 $6.82 1,212,207.0 -0.22%
Mar, 2025 $53.81 $49.37 $4.44 887,824.0 -6.15%
Feb, 2025 $55.61 $52.56 $3.05 680,830.0 -2.10%
Jan, 2025 $56.60 $52.87 $3.73 574,832.0 +1.56%

Xtrackers Msci Usa Selection Equity Etf Stock (USSG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.71 $53.76 $2.95 596,037.0 -3.23%
Nov, 2024 $56.17 $52.88 $3.29 2,047,101.0 +6.03%
Oct, 2024 $54.56 $52.47 $2.09 3,070,899.0 -0.93%
Sep, 2024 $53.47 $49.77 $3.70 1,383,089.0 +2.18%
Aug, 2024 $52.55 $47.20 $5.34 921,410.0 +1.98%
Jul, 2024 $53.00 $49.98 $3.02 491,843.0 +0.06%
Jun, 2024 $51.82 $49.12 $2.70 324,826.0 +3.44%
May, 2024 $50.05 $46.91 $3.15 1,554,667.0 +4.74%
Apr, 2024 $49.51 $46.13 $3.38 765,585.0 -4.45%
Mar, 2024 $49.48 $47.38 $2.10 667,694.0 +3.46%
Feb, 2024 $47.83 $45.36 $2.47 541,191.0 +5.62%
Jan, 2024 $46.10 $43.43 $2.67 495,756.0 +2.10%

Xtrackers Msci Usa Selection Equity Etf Stock (USSG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.36 $42.32 $2.04 2,182,627.0 +3.87%
Nov, 2023 $42.75 $38.68 $4.07 1,796,189.0 +10.05%
Oct, 2023 $40.73 $37.84 $2.89 326,111.0 -2.42%
Sep, 2023 $42.06 $39.12 $2.94 401,110.0 -5.37%
Aug, 2023 $42.07 $40.07 $2.00 370,353.0 -0.43%
Jul, 2023 $42.23 $40.14 $2.09 437,508.0 +3.54%
Jun, 2023 $41.02 $38.33 $2.69 2,326,198.0 +6.05%
May, 2023 $38.96 $37.00 $1.96 495,392.0 +0.95%
Apr, 2023 $38.00 $36.87 $1.13 54,952,202.0 +1.05%
Mar, 2023 $37.58 $34.80 $2.78 590,597.0 +3.72%
Feb, 2023 $38.18 $36.02 $2.15 341,545.0 -2.35%
Jan, 2023 $37.15 $34.51 $2.64 2,902,302.0 +6.47%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):