Get the Stockscreener App
50.96
0.03%
0.015
After Hours:
50.97
0.010
+0.02%
Wisdomtree 1 3 Year Laddered Treasury Fund Stock (USSH) Price History
The historical daily chart and data for Wisdomtree 1 3 Year Laddered Treasury Fund stock (USSH), show that the latest closing stock price as of September 16, 2025, is $50.96.
- Wisdomtree 1 3 Year Laddered Treasury Fund all-time high stock price is $51.01, occurred on September 24, 2024.
- The lowest Wisdomtree 1 3 Year Laddered Treasury Fund stock price recorded was $49.66 on April 30, 2024. Since then, Wisdomtree 1 3 Year Laddered Treasury Fund's stock price has risen over 2.62% to $50.96 now.
- The 52-week high stock price for USSH is $51.01, representing a 0.09% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for USSH is $50.09, indicating a -1.70% decrease from the current share price, occurred on December 26, 2024.
The table below shows more information about USSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2025 | $50.98 | $50.96 | $0.02 | 7,055.0 | +0.03% |
| Sep 15, 2025 | $50.95 | $50.94 | $0.0099 | 1,144.0 | +0.07% |
| Sep 12, 2025 | $50.91 | $50.91 | $0.005 | 357.0 | -0.01% |
| Sep 11, 2025 | $50.91 | $50.91 | $0.00 | 26.00 | +0.01% |
| Sep 10, 2025 | $50.93 | $50.91 | $0.0168 | 2,983.0 | +0.01% |
| Sep 09, 2025 | $50.95 | $50.90 | $0.0493 | 3,642.0 | -0.06% |
| Sep 08, 2025 | $50.96 | $50.94 | $0.025 | 1,441.0 | +0.07% |
| Sep 05, 2025 | $50.96 | $50.90 | $0.0588 | 16,684.0 | +0.14% |
| Sep 04, 2025 | $50.83 | $50.83 | $0.00 | 61.00 | +0.07% |
| Sep 03, 2025 | $50.81 | $50.80 | $0.015 | 2,118.0 | +0.07% |
| Sep 02, 2025 | $50.78 | $50.75 | $0.0299 | 2,422.0 | -0.08% |
| Aug 29, 2025 | $50.80 | $50.79 | $0.010 | 48,783.0 | +0.11% |
| Aug 28, 2025 | $50.75 | $50.73 | $0.0199 | 13,970.0 | -0.01% |
| Aug 27, 2025 | $50.75 | $50.73 | $0.0209 | 2,255.0 | +0.06% |
| Aug 26, 2025 | $50.72 | $50.72 | $0.0025 | 360.0 | -0.21% |
| Aug 25, 2025 | $50.83 | $50.82 | $0.0097 | 136.0 | -0.06% |
| Aug 22, 2025 | $50.86 | $50.86 | $0.00 | 6.00 | +0.22% |
| Aug 21, 2025 | $50.75 | $50.75 | $0.00 | 9.00 | -0.08% |
| Aug 20, 2025 | $50.79 | $50.79 | $0.0043 | 712.0 | +0.03% |
| Aug 19, 2025 | $50.79 | $50.77 | $0.0126 | 2,553.0 | +0.05% |
Wisdomtree 1 3 Year Laddered Treasury Fund Stock (USSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree 1 3 Year Laddered Treasury Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree 1 3 Year Laddered Treasury Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree 1 3 Year Laddered Treasury Fund Stock (USSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $50.98 | $50.75 | $0.2308 | 44,988.0 | +0.31% |
| Aug, 2025 | $50.86 | $50.71 | $0.15 | 85,383.0 | +0.60% |
| Jul, 2025 | $50.72 | $50.48 | $0.2399 | 100,183.0 | -0.35% |
| Jun, 2025 | $50.89 | $50.45 | $0.44 | 32,840.0 | +0.26% |
| May, 2025 | $50.76 | $50.44 | $0.325 | 52,165.0 | -0.59% |
| Apr, 2025 | $50.96 | $50.56 | $0.40 | 92,081.0 | +0.53% |
| Mar, 2025 | $50.67 | $50.44 | $0.23 | 15,795.0 | +0.10% |
| Feb, 2025 | $50.52 | $50.19 | $0.3394 | 114,344.0 | +0.52% |
| Jan, 2025 | $50.41 | $50.12 | $0.293 | 13,091.0 | +0.08% |
Wisdomtree 1 3 Year Laddered Treasury Fund Stock (USSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.38 | $50.09 | $0.2906 | 15,118.0 | -0.14% |
| Nov, 2024 | $50.30 | $50.15 | $0.1481 | 24,013.0 | -0.00% |
| Oct, 2024 | $50.83 | $50.26 | $0.5657 | 52,754.0 | -0.97% |
| Sep, 2024 | $51.01 | $50.59 | $0.4184 | 37,820.0 | +0.46% |
| Aug, 2024 | $50.75 | $50.35 | $0.4026 | 27,478.0 | +0.55% |
| Jul, 2024 | $50.30 | $49.85 | $0.4476 | 8,112.0 | +0.75% |
| Jun, 2024 | $50.08 | $49.84 | $0.235 | 5,671.0 | +0.16% |
| May, 2024 | $50.05 | $49.69 | $0.3603 | 6,678.0 | +0.29% |
| Apr, 2024 | $49.93 | $49.66 | $0.2726 | 3,193.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):