Get the Stockscreener App
50.27
0.05%
-0.0231
Wisdomtree 1 3 Year Laddered Treasury Fund Stock (USSH) Price History
The historical daily chart and data for Wisdomtree 1 3 Year Laddered Treasury Fund stock (USSH), show that the latest closing stock price as of November 05, 2024, is $50.27.
- Wisdomtree 1 3 Year Laddered Treasury Fund all-time high stock price is $51.01, occurred on September 24, 2024.
- The lowest Wisdomtree 1 3 Year Laddered Treasury Fund stock price recorded was $49.66 on April 30, 2024. Since then, Wisdomtree 1 3 Year Laddered Treasury Fund's stock price has risen over 1.22% to $50.27 now.
- The 52-week high stock price for USSH is $51.01, representing a 1.48% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for USSH is $49.66, indicating a -1.21% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about USSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $50.27 | $50.27 | $0.00 | 1.00 | -0.05% |
| Nov 04, 2024 | $50.29 | $50.29 | $0.0016 | 212.0 | +0.09% |
| Nov 01, 2024 | $50.27 | $50.24 | $0.027 | 485.0 | -0.05% |
| Oct 31, 2024 | $50.27 | $50.27 | $0.0005 | 1,001.0 | +0.02% |
| Oct 30, 2024 | $50.26 | $50.26 | $0.00 | 341.0 | -0.10% |
| Oct 29, 2024 | $50.31 | $50.27 | $0.04 | 6,679.0 | +0.03% |
| Oct 28, 2024 | $50.30 | $50.30 | $0.00 | 119.0 | -0.37% |
| Oct 25, 2024 | $50.48 | $50.48 | $0.00 | 92.00 | -0.02% |
| Oct 24, 2024 | $50.49 | $50.49 | $0.00 | 0.00 | +0.04% |
| Oct 23, 2024 | $50.49 | $50.47 | $0.018 | 2,793.0 | -0.07% |
| Oct 22, 2024 | $50.51 | $50.49 | $0.02 | 8,054.0 | -0.01% |
| Oct 21, 2024 | $50.52 | $50.51 | $0.01 | 7,293.0 | -0.14% |
| Oct 18, 2024 | $50.59 | $50.58 | $0.01 | 1,843.0 | +0.08% |
| Oct 17, 2024 | $50.55 | $50.54 | $0.010 | 170.0 | -0.07% |
| Oct 16, 2024 | $50.58 | $50.58 | $0.005 | 3,620.0 | +0.04% |
| Oct 15, 2024 | $50.56 | $50.55 | $0.005 | 497.0 | +0.07% |
| Oct 14, 2024 | $50.52 | $50.51 | $0.0046 | 1,254.0 | -0.07% |
| Oct 11, 2024 | $50.56 | $50.54 | $0.02 | 2,620.0 | +0.09% |
| Oct 10, 2024 | $50.51 | $50.51 | $0.0006 | 201.0 | +0.10% |
| Oct 09, 2024 | $50.47 | $50.46 | $0.010 | 500.0 | -0.09% |
| Oct 08, 2024 | $50.51 | $50.50 | $0.005 | 200.0 | +0.06% |
Wisdomtree 1 3 Year Laddered Treasury Fund Stock (USSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree 1 3 Year Laddered Treasury Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree 1 3 Year Laddered Treasury Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree 1 3 Year Laddered Treasury Fund Stock (USSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $50.29 | $50.24 | $0.047 | 699.0 | -0.01% |
| Oct, 2024 | $50.83 | $50.26 | $0.5657 | 52,754.0 | -0.97% |
| Sep, 2024 | $51.01 | $50.59 | $0.4184 | 37,820.0 | +0.46% |
| Aug, 2024 | $50.75 | $50.35 | $0.4026 | 27,478.0 | +0.55% |
| Jul, 2024 | $50.30 | $49.85 | $0.4476 | 8,112.0 | +0.75% |
| Jun, 2024 | $50.08 | $49.84 | $0.235 | 5,671.0 | +0.16% |
| May, 2024 | $50.05 | $49.69 | $0.3603 | 6,678.0 | +0.29% |
| Apr, 2024 | $49.93 | $49.66 | $0.2726 | 3,193.0 | +0.00% |
2.54%
1.58%
Cap:
|
Volume (24h):