loading

Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History

The historical daily chart and data for Proshares Ultra 7 10 Year Treasury 2 X Shares stock (UST), show that the latest closing stock price as of August 22, 2025, is $43.64.
  • Proshares Ultra 7 10 Year Treasury 2 X Shares all-time high stock price is $80.86, occurred on March 09, 2020.
  • The lowest Proshares Ultra 7 10 Year Treasury 2 X Shares stock price recorded was $37.60 on April 09, 2025. Since then, Proshares Ultra 7 10 Year Treasury 2 X Shares's stock price has risen over 16.06% to $43.64 now.
  • The 52-week high stock price for UST is $47.44, representing a 8.71% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for UST is $37.60, indicating a -13.84% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Proshares Ultra 7 10 Year Treasury 2 X Shares (UST) stock in the beginning of 2024 was $66.99. The stock closed the year at $47.07, a loss of over -29.74% for the year.
The table below shows more information about UST historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $43.64 $43.30 $0.3438 25,130.0 +1.09%
Aug 21, 2025 $43.25 $43.14 $0.11 1,789.0 -0.58%
Aug 20, 2025 $43.49 $43.28 $0.21 6,969.0 +0.26%
Aug 19, 2025 $43.31 $43.27 $0.041 3,429.0 +0.53%
Aug 18, 2025 $43.21 $43.06 $0.15 113,702.0 -0.23%
Aug 15, 2025 $43.34 $43.12 $0.2214 5,618.0 -0.39%
Aug 14, 2025 $43.52 $43.33 $0.19 5,628.0 -0.73%
Aug 13, 2025 $43.71 $43.59 $0.125 4,096.0 +0.78%
Aug 12, 2025 $43.33 $43.26 $0.07 2,506.0 -0.12%
Aug 11, 2025 $43.45 $43.34 $0.111 133,767.0 +0.00%
Aug 08, 2025 $43.38 $43.33 $0.0538 16,854.0 -0.53%
Aug 07, 2025 $43.73 $43.55 $0.1814 15,598.0 -0.09%
Aug 06, 2025 $43.67 $43.54 $0.13 14,944.0 -0.25%
Aug 05, 2025 $43.81 $43.60 $0.209 22,915.0 -0.02%
Aug 04, 2025 $43.77 $43.54 $0.23 73,182.0 +0.22%
Aug 01, 2025 $43.73 $43.35 $0.38 66,589.0 +2.34%
Jul 31, 2025 $42.82 $42.65 $0.17 8,426.0 +0.12%
Jul 30, 2025 $42.81 $42.62 $0.1866 5,674.0 -0.68%
Jul 29, 2025 $42.91 $42.59 $0.3237 5,483.0 +1.26%
Jul 28, 2025 $42.44 $42.35 $0.09 2,615.0 -0.39%
Jul 25, 2025 $42.55 $42.39 $0.16 3,610.0 +0.51%
Jul 24, 2025 $42.46 $42.32 $0.136 4,188.0 -0.45%

Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra 7 10 Year Treasury 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra 7 10 Year Treasury 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $43.81 $43.06 $0.749 537,846.0 +2.26%
Jul, 2025 $43.32 $41.86 $1.46 198,322.0 -1.44%
Jun, 2025 $43.36 $41.40 $1.96 659,018.0 +2.17%
May, 2025 $44.40 $40.79 $3.61 596,387.0 -3.42%
Apr, 2025 $46.00 $37.60 $8.40 1,768,745.0 +1.90%
Mar, 2025 $43.52 $39.94 $3.58 166,742.0 -0.08%
Feb, 2025 $43.10 $40.49 $2.61 61,445.0 +5.13%
Jan, 2025 $41.31 $39.10 $2.21 132,489.0 -0.19%

Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.81 $40.20 $3.61 169,945.0 -5.77%
Nov, 2024 $43.37 $41.51 $1.86 128,997.0 +1.19%
Oct, 2024 $46.59 $42.44 $4.15 752,222.0 -6.79%
Sep, 2024 $47.44 $45.55 $1.89 842,114.0 +1.44%
Aug, 2024 $46.91 $44.46 $2.45 1,432,160.0 +2.54%
Jul, 2024 $44.20 $41.27 $2.93 403,051.0 +4.92%
Jun, 2024 $43.39 $41.54 $1.85 107,265.0 +1.55%
May, 2024 $42.44 $40.53 $1.91 275,934.0 +2.84%
Apr, 2024 $43.16 $40.03 $3.13 87,345.0 -6.65%
Mar, 2024 $44.35 $42.50 $1.85 231,772.0 +0.61%
Feb, 2024 $45.98 $42.50 $3.48 269,046.0 -6.17%
Jan, 2024 $45.73 $43.68 $2.05 190,045.0 +0.43%

Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.19 $42.77 $3.42 245,416.0 +6.51%
Nov, 2023 $43.27 $39.97 $3.30 214,444.0 +8.22%
Oct, 2023 $41.35 $38.91 $2.44 218,473.0 -4.28%
Sep, 2023 $44.56 $40.61 $3.95 134,260.0 -7.41%
Aug, 2023 $45.44 $42.91 $2.53 211,298.0 -1.97%
Jul, 2023 $46.96 $44.43 $2.53 117,858.0 -1.76%
Jun, 2023 $48.82 $46.08 $2.74 50,237.0 -4.60%
May, 2023 $51.31 $46.87 $4.44 410,357.0 -3.21%
Apr, 2023 $51.37 $48.71 $2.66 444,489.0 +1.04%
Mar, 2023 $51.03 $45.45 $5.58 379,799.0 +6.29%
Feb, 2023 $51.20 $46.21 $4.99 131,858.0 -6.75%
Jan, 2023 $51.09 $47.68 $3.41 200,314.0 +6.33%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):