Get the Stockscreener App
42.38
0.50%
0.2116
After Hours:
42.38
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History
The historical daily chart and data for Proshares Ultra 7 10 Year Treasury 2 X Shares stock (UST), show that the latest closing stock price as of May 30, 2025, is $42.38.
- Proshares Ultra 7 10 Year Treasury 2 X Shares all-time high stock price is $80.86, occurred on March 09, 2020.
- The lowest Proshares Ultra 7 10 Year Treasury 2 X Shares stock price recorded was $37.60 on April 09, 2025. Since then, Proshares Ultra 7 10 Year Treasury 2 X Shares's stock price has risen over 12.71% to $42.38 now.
- The 52-week high stock price for UST is $47.44, representing a 11.94% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for UST is $37.60, indicating a -11.28% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proshares Ultra 7 10 Year Treasury 2 X Shares (UST) stock in the beginning of 2024 was $66.99. The stock closed the year at $47.07, a loss of over -29.74% for the year.
The table below shows more information about UST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $42.44 | $42.19 | $0.25 | 7,237.0 | +0.50% |
| May 29, 2025 | $42.30 | $42.02 | $0.28 | 1,898.0 | +0.49% |
| May 28, 2025 | $42.10 | $41.92 | $0.18 | 2,532.0 | -0.39% |
| May 27, 2025 | $42.13 | $42.10 | $0.0281 | 893.0 | +0.72% |
| May 23, 2025 | $41.89 | $41.69 | $0.20 | 2,334.0 | +0.78% |
| May 22, 2025 | $41.50 | $41.23 | $0.2664 | 34,928.0 | +0.53% |
| May 21, 2025 | $41.55 | $41.19 | $0.3627 | 2,645.0 | -1.33% |
| May 20, 2025 | $41.90 | $41.70 | $0.2001 | 3,366.0 | -0.12% |
| May 19, 2025 | $41.90 | $40.79 | $1.11 | 9,255.0 | -0.28% |
| May 16, 2025 | $42.34 | $42.00 | $0.3377 | 1,841.0 | +0.42% |
| May 15, 2025 | $41.98 | $41.41 | $0.57 | 3,601.0 | +1.52% |
| May 14, 2025 | $41.65 | $41.20 | $0.45 | 3,611.0 | -1.35% |
| May 13, 2025 | $42.02 | $41.65 | $0.37 | 17,393.0 | -0.25% |
| May 12, 2025 | $42.08 | $41.87 | $0.2115 | 4,982.0 | -1.68% |
| May 09, 2025 | $42.62 | $42.43 | $0.19 | 292,354.0 | +0.35% |
| May 08, 2025 | $43.15 | $42.34 | $0.8109 | 6,411.0 | -1.45% |
| May 07, 2025 | $43.20 | $42.88 | $0.3149 | 72,053.0 | +0.57% |
| May 06, 2025 | $42.82 | $42.46 | $0.3569 | 51,104.0 | +0.69% |
| May 05, 2025 | $42.74 | $42.04 | $0.70 | 54,502.0 | -0.77% |
| May 02, 2025 | $44.40 | $42.67 | $1.73 | 10,012.0 | -1.15% |
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra 7 10 Year Treasury 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra 7 10 Year Treasury 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $44.40 | $40.79 | $3.61 | 603,624.0 | -3.42% |
| Apr, 2025 | $46.00 | $37.60 | $8.40 | 1,768,745.0 | +1.90% |
| Mar, 2025 | $43.52 | $39.94 | $3.58 | 166,742.0 | -0.08% |
| Feb, 2025 | $43.10 | $40.49 | $2.61 | 61,445.0 | +5.13% |
| Jan, 2025 | $41.31 | $39.10 | $2.21 | 132,489.0 | -0.19% |
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.81 | $40.20 | $3.61 | 169,945.0 | -5.77% |
| Nov, 2024 | $43.37 | $41.51 | $1.86 | 128,997.0 | +1.19% |
| Oct, 2024 | $46.59 | $42.44 | $4.15 | 752,222.0 | -6.79% |
| Sep, 2024 | $47.44 | $45.55 | $1.89 | 842,114.0 | +1.44% |
| Aug, 2024 | $46.91 | $44.46 | $2.45 | 1,432,160.0 | +2.54% |
| Jul, 2024 | $44.20 | $41.27 | $2.93 | 403,051.0 | +4.92% |
| Jun, 2024 | $43.39 | $41.54 | $1.85 | 107,265.0 | +1.55% |
| May, 2024 | $42.44 | $40.53 | $1.91 | 275,934.0 | +2.84% |
| Apr, 2024 | $43.16 | $40.03 | $3.13 | 87,345.0 | -6.65% |
| Mar, 2024 | $44.35 | $42.50 | $1.85 | 231,772.0 | +0.61% |
| Feb, 2024 | $45.98 | $42.50 | $3.48 | 269,046.0 | -6.17% |
| Jan, 2024 | $45.73 | $43.68 | $2.05 | 190,045.0 | +0.43% |
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.19 | $42.77 | $3.42 | 245,416.0 | +6.51% |
| Nov, 2023 | $43.27 | $39.97 | $3.30 | 214,444.0 | +8.22% |
| Oct, 2023 | $41.35 | $38.91 | $2.44 | 218,473.0 | -4.28% |
| Sep, 2023 | $44.56 | $40.61 | $3.95 | 134,260.0 | -7.41% |
| Aug, 2023 | $45.44 | $42.91 | $2.53 | 211,298.0 | -1.97% |
| Jul, 2023 | $46.96 | $44.43 | $2.53 | 117,858.0 | -1.76% |
| Jun, 2023 | $48.82 | $46.08 | $2.74 | 50,237.0 | -4.60% |
| May, 2023 | $51.31 | $46.87 | $4.44 | 410,357.0 | -3.21% |
| Apr, 2023 | $51.37 | $48.71 | $2.66 | 444,489.0 | +1.04% |
| Mar, 2023 | $51.03 | $45.45 | $5.58 | 379,799.0 | +6.29% |
| Feb, 2023 | $51.20 | $46.21 | $4.99 | 131,858.0 | -6.75% |
| Jan, 2023 | $51.09 | $47.68 | $3.41 | 200,314.0 | +6.33% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):