Get the Stockscreener App
50.95
0.10%
0.05
After Hours:
50.94
-0.01
-0.02%
USAA Core Short-Term Bond ETF Stock (USTB) Price History
The historical daily chart and data for USAA Core Short-Term Bond ETF stock (USTB), show that the latest closing stock price as of February 12, 2026, is $50.95.
- USAA Core Short-Term Bond ETF all-time high stock price is $54.88, occurred on January 19, 2018.
- The lowest USAA Core Short-Term Bond ETF stock price recorded was $0.00 on November 13, 2020. Since then, USAA Core Short-Term Bond ETF's stock price has risen over to $50.95 now.
- The 52-week high stock price for USTB is $51.12, representing a 0.33% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for USTB is $50.10, indicating a -1.67% decrease from the current share price, occurred on April 11, 2025.
- The closing price of USAA Core Short-Term Bond ETF (USTB) stock in the beginning of 2025 was $51.27. The stock closed the year at $48.63, a loss of over -5.15% for the year.
The table below shows more information about USTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $50.95 | $50.90 | $0.05 | 175,147.0 | +0.10% |
| Feb 11, 2026 | $50.92 | $50.86 | $0.065 | 216,822.0 | +0.04% |
| Feb 10, 2026 | $50.92 | $50.83 | $0.0855 | 194,444.0 | +0.00% |
| Feb 09, 2026 | $50.88 | $50.86 | $0.02 | 192,767.0 | -0.33% |
| Feb 06, 2026 | $51.07 | $51.03 | $0.04 | 176,482.0 | -0.06% |
| Feb 05, 2026 | $51.08 | $51.02 | $0.0599 | 186,285.0 | +0.18% |
| Feb 04, 2026 | $50.99 | $50.96 | $0.03 | 291,868.0 | +0.00% |
| Feb 03, 2026 | $51.01 | $50.96 | $0.05 | 402,193.0 | +0.02% |
| Feb 02, 2026 | $50.99 | $50.96 | $0.025 | 196,738.0 | -0.04% |
| Jan 30, 2026 | $51.00 | $50.96 | $0.04 | 204,121.0 | +0.08% |
| Jan 29, 2026 | $50.97 | $50.92 | $0.05 | 148,955.0 | +0.08% |
| Jan 28, 2026 | $50.96 | $50.92 | $0.04 | 150,615.0 | -0.04% |
| Jan 27, 2026 | $50.95 | $50.92 | $0.03 | 127,843.0 | +0.02% |
| Jan 26, 2026 | $50.94 | $50.90 | $0.0357 | 831,419.0 | +0.06% |
| Jan 23, 2026 | $50.91 | $50.87 | $0.0373 | 129,034.0 | +0.04% |
| Jan 22, 2026 | $50.89 | $50.86 | $0.03 | 180,286.0 | -0.02% |
| Jan 21, 2026 | $50.91 | $50.86 | $0.05 | 190,537.0 | +0.05% |
| Jan 20, 2026 | $50.88 | $50.83 | $0.05 | 268,692.0 | +0.05% |
| Jan 16, 2026 | $50.87 | $50.83 | $0.045 | 130,345.0 | -0.06% |
| Jan 15, 2026 | $50.92 | $50.86 | $0.06 | 1,663,905.0 | -0.06% |
| Jan 14, 2026 | $50.90 | $50.88 | $0.02 | 352,157.0 | +0.02% |
USAA Core Short-Term Bond ETF Stock (USTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA Core Short-Term Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA Core Short-Term Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA Core Short-Term Bond ETF Stock (USTB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $51.08 | $50.83 | $0.25 | 2,207,893.0 | -0.10% |
| Jan, 2026 | $51.00 | $50.81 | $0.19 | 5,761,319.0 | +0.31% |
USAA Core Short-Term Bond ETF Stock (USTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.05 | $50.63 | $0.42 | 2,871,346.0 | -0.26% |
| Nov, 2025 | $51.00 | $50.79 | $0.21 | 2,736,441.0 | +0.13% |
| Oct, 2025 | $51.05 | $50.78 | $0.275 | 2,827,387.0 | -0.12% |
| Sep, 2025 | $51.12 | $50.89 | $0.2262 | 6,051,768.0 | +0.06% |
| Aug, 2025 | $50.96 | $50.68 | $0.28 | 2,310,847.0 | +0.55% |
| Jul, 2025 | $50.83 | $50.52 | $0.31 | 2,234,977.0 | -0.28% |
| Jun, 2025 | $50.82 | $50.40 | $0.4205 | 2,189,250.0 | +0.10% |
| May, 2025 | $50.77 | $50.27 | $0.50 | 2,605,251.0 | +0.32% |
| Apr, 2025 | $50.88 | $50.10 | $0.78 | 4,014,210.0 | -0.08% |
| Mar, 2025 | $50.75 | $50.37 | $0.383 | 2,926,368.0 | -0.04% |
| Feb, 2025 | $50.67 | $50.16 | $0.51 | 2,145,169.0 | +0.44% |
| Jan, 2025 | $50.49 | $50.06 | $0.4285 | 2,592,872.0 | +0.50% |
USAA Core Short-Term Bond ETF Stock (USTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.71 | $50.02 | $0.69 | 3,260,658.0 | -0.42% |
| Nov, 2024 | $50.47 | $50.13 | $0.34 | 1,988,938.0 | +0.02% |
| Oct, 2024 | $50.92 | $50.33 | $0.59 | 1,537,760.0 | -0.77% |
| Sep, 2024 | $50.91 | $50.56 | $0.35 | 2,081,223.0 | +0.57% |
| Aug, 2024 | $50.64 | $50.14 | $0.50 | 1,462,143.0 | +0.42% |
| Jul, 2024 | $50.31 | $49.72 | $0.59 | 1,397,751.0 | +1.02% |
| Jun, 2024 | $49.99 | $49.70 | $0.29 | 1,099,543.0 | +0.00% |
| May, 2024 | $49.87 | $49.43 | $0.4382 | 1,966,517.0 | +0.59% |
| Apr, 2024 | $49.93 | $49.29 | $0.64 | 1,258,408.0 | -0.64% |
| Mar, 2024 | $49.91 | $49.54 | $0.37 | 1,270,549.0 | +0.36% |
| Feb, 2024 | $49.96 | $49.45 | $0.51 | 1,721,256.0 | -0.46% |
| Jan, 2024 | $49.91 | $49.30 | $0.61 | 826,649.0 | +0.58% |
0.27%
0.34%
Cap:
|
Volume (24h):