Get the Stockscreener App
50.89
0.12%
0.06
USAA Core Short-Term Bond ETF Stock (USTB) Price History
The historical daily chart and data for USAA Core Short-Term Bond ETF stock (USTB), show that the latest closing stock price as of January 05, 2026, is $50.89.
- USAA Core Short-Term Bond ETF all-time high stock price is $54.88, occurred on January 19, 2018.
- The lowest USAA Core Short-Term Bond ETF stock price recorded was $0.00 on November 13, 2020. Since then, USAA Core Short-Term Bond ETF's stock price has risen over to $50.89 now.
- The 52-week high stock price for USTB is $51.12, representing a 0.45% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for USTB is $50.06, indicating a -1.63% decrease from the current share price, occurred on January 13, 2025.
- The closing price of USAA Core Short-Term Bond ETF (USTB) stock in the beginning of 2025 was $51.27. The stock closed the year at $48.63, a loss of over -5.15% for the year.
The table below shows more information about USTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 05, 2026 | $50.89 | $50.85 | $0.0359 | 125,869.0 | +0.12% |
| Jan 02, 2026 | $50.84 | $50.82 | $0.02 | 85,541.0 | -0.02% |
| Dec 31, 2025 | $50.86 | $50.82 | $0.04 | 108,673.0 | -0.04% |
| Dec 30, 2025 | $50.86 | $50.83 | $0.03 | 165,462.0 | +0.02% |
| Dec 29, 2025 | $50.85 | $50.81 | $0.0399 | 122,740.0 | +0.10% |
| Dec 26, 2025 | $50.81 | $50.79 | $0.02 | 67,397.0 | +0.05% |
| Dec 24, 2025 | $50.79 | $50.75 | $0.04 | 47,603.0 | +0.07% |
| Dec 23, 2025 | $50.75 | $50.71 | $0.0359 | 137,649.0 | -0.02% |
| Dec 22, 2025 | $50.77 | $50.73 | $0.0386 | 174,926.0 | +0.00% |
| Dec 19, 2025 | $50.75 | $50.73 | $0.0156 | 108,916.0 | -0.02% |
| Dec 18, 2025 | $50.76 | $50.72 | $0.04 | 120,754.0 | +0.10% |
| Dec 17, 2025 | $50.73 | $50.70 | $0.035 | 251,686.0 | -0.02% |
| Dec 16, 2025 | $50.73 | $50.70 | $0.03 | 105,287.0 | +0.06% |
| Dec 15, 2025 | $50.71 | $50.68 | $0.03 | 117,678.0 | +0.04% |
| Dec 12, 2025 | $50.67 | $50.63 | $0.04 | 125,973.0 | +0.02% |
| Dec 11, 2025 | $50.70 | $50.64 | $0.06 | 180,191.0 | -0.76% |
| Dec 10, 2025 | $51.05 | $50.90 | $0.15 | 253,460.0 | +0.18% |
| Dec 09, 2025 | $50.99 | $50.94 | $0.05 | 229,037.0 | -0.04% |
USAA Core Short-Term Bond ETF Stock (USTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA Core Short-Term Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA Core Short-Term Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA Core Short-Term Bond ETF Stock (USTB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $50.89 | $50.82 | $0.07 | 337,279.0 | +0.10% |
USAA Core Short-Term Bond ETF Stock (USTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.05 | $50.63 | $0.42 | 2,871,346.0 | -0.26% |
| Nov, 2025 | $51.00 | $50.79 | $0.21 | 2,736,441.0 | +0.13% |
| Oct, 2025 | $51.05 | $50.78 | $0.275 | 2,827,387.0 | -0.12% |
| Sep, 2025 | $51.12 | $50.89 | $0.2262 | 6,051,768.0 | +0.06% |
| Aug, 2025 | $50.96 | $50.68 | $0.28 | 2,310,847.0 | +0.55% |
| Jul, 2025 | $50.83 | $50.52 | $0.31 | 2,234,977.0 | -0.28% |
| Jun, 2025 | $50.82 | $50.40 | $0.4205 | 2,189,250.0 | +0.10% |
| May, 2025 | $50.77 | $50.27 | $0.50 | 2,605,251.0 | +0.32% |
| Apr, 2025 | $50.88 | $50.10 | $0.78 | 4,014,210.0 | -0.08% |
| Mar, 2025 | $50.75 | $50.37 | $0.383 | 2,926,368.0 | -0.04% |
| Feb, 2025 | $50.67 | $50.16 | $0.51 | 2,145,169.0 | +0.44% |
| Jan, 2025 | $50.49 | $50.06 | $0.4285 | 2,592,872.0 | +0.50% |
USAA Core Short-Term Bond ETF Stock (USTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.71 | $50.02 | $0.69 | 3,260,658.0 | -0.42% |
| Nov, 2024 | $50.47 | $50.13 | $0.34 | 1,988,938.0 | +0.02% |
| Oct, 2024 | $50.92 | $50.33 | $0.59 | 1,537,760.0 | -0.77% |
| Sep, 2024 | $50.91 | $50.56 | $0.35 | 2,081,223.0 | +0.57% |
| Aug, 2024 | $50.64 | $50.14 | $0.50 | 1,462,143.0 | +0.42% |
| Jul, 2024 | $50.31 | $49.72 | $0.59 | 1,397,751.0 | +1.02% |
| Jun, 2024 | $49.99 | $49.70 | $0.29 | 1,099,543.0 | +0.00% |
| May, 2024 | $49.87 | $49.43 | $0.4382 | 1,966,517.0 | +0.59% |
| Apr, 2024 | $49.93 | $49.29 | $0.64 | 1,258,408.0 | -0.64% |
| Mar, 2024 | $49.91 | $49.54 | $0.37 | 1,270,549.0 | +0.36% |
| Feb, 2024 | $49.96 | $49.45 | $0.51 | 1,721,256.0 | -0.46% |
| Jan, 2024 | $49.91 | $49.30 | $0.61 | 826,649.0 | +0.58% |
0.27%
0.34%
Cap:
|
Volume (24h):