Get the Stockscreener App
50.25
0.48%
-0.24
After Hours:
50.25
USAA Core Short-Term Bond ETF Stock (USTB) Price History
The historical daily chart and data for USAA Core Short-Term Bond ETF stock (USTB), show that the latest closing stock price as of February 07, 2025, is $50.25.
- USAA Core Short-Term Bond ETF all-time high stock price is $54.88, occurred on January 19, 2018.
- The lowest USAA Core Short-Term Bond ETF stock price recorded was $0.00 on November 13, 2020. Since then, USAA Core Short-Term Bond ETF's stock price has risen over to $50.25 now.
- The 52-week high stock price for USTB is $50.92, representing a 1.33% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for USTB is $49.29, indicating a -1.91% decrease from the current share price, occurred on April 18, 2024.
- The closing price of USAA Core Short-Term Bond ETF (USTB) stock in the beginning of 2024 was $51.27. The stock closed the year at $48.63, a loss of over -5.15% for the year.
The table below shows more information about USTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $50.30 | $50.23 | $0.07 | 51,358.0 | -0.48% |
| Feb 06, 2025 | $50.55 | $50.48 | $0.07 | 116,674.0 | -0.04% |
| Feb 05, 2025 | $50.54 | $50.49 | $0.0508 | 111,908.0 | +0.04% |
| Feb 04, 2025 | $50.49 | $50.39 | $0.10 | 112,264.0 | +0.14% |
| Feb 03, 2025 | $50.52 | $50.40 | $0.12 | 171,815.0 | -0.06% |
| Jan 31, 2025 | $50.47 | $50.43 | $0.04 | 96,132.0 | -0.04% |
| Jan 30, 2025 | $50.49 | $50.42 | $0.0685 | 132,766.0 | +0.10% |
| Jan 29, 2025 | $50.47 | $50.38 | $0.0887 | 102,207.0 | -0.02% |
| Jan 28, 2025 | $50.44 | $50.38 | $0.0544 | 675,286.0 | +0.04% |
| Jan 27, 2025 | $50.41 | $50.36 | $0.0504 | 103,779.0 | +0.16% |
| Jan 24, 2025 | $50.33 | $50.29 | $0.04 | 97,090.0 | +0.00% |
| Jan 23, 2025 | $50.37 | $50.19 | $0.18 | 207,200.0 | +0.06% |
| Jan 22, 2025 | $50.32 | $50.27 | $0.0484 | 113,814.0 | -0.02% |
| Jan 21, 2025 | $50.32 | $50.27 | $0.05 | 115,577.0 | +0.08% |
| Jan 17, 2025 | $50.31 | $50.24 | $0.0682 | 75,038.0 | -0.06% |
| Jan 16, 2025 | $50.33 | $50.19 | $0.1458 | 94,196.0 | +0.17% |
| Jan 15, 2025 | $50.24 | $50.19 | $0.05 | 83,492.0 | +0.19% |
| Jan 14, 2025 | $50.13 | $50.08 | $0.0499 | 86,623.0 | +0.04% |
| Jan 13, 2025 | $50.11 | $50.06 | $0.0474 | 77,431.0 | +0.05% |
| Jan 10, 2025 | $50.20 | $50.06 | $0.1399 | 103,291.0 | -0.23% |
| Jan 08, 2025 | $50.19 | $50.13 | $0.06 | 71,514.0 | -0.02% |
USAA Core Short-Term Bond ETF Stock (USTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA Core Short-Term Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA Core Short-Term Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA Core Short-Term Bond ETF Stock (USTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $50.55 | $50.23 | $0.32 | 564,019.0 | -0.40% |
| Jan, 2025 | $50.49 | $50.06 | $0.4285 | 2,592,872.0 | +0.50% |
USAA Core Short-Term Bond ETF Stock (USTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.71 | $50.02 | $0.69 | 3,260,658.0 | -0.42% |
| Nov, 2024 | $50.47 | $50.13 | $0.34 | 1,988,938.0 | +0.02% |
| Oct, 2024 | $50.92 | $50.33 | $0.59 | 1,537,760.0 | -0.77% |
| Sep, 2024 | $50.91 | $50.56 | $0.35 | 2,081,223.0 | +0.57% |
| Aug, 2024 | $50.64 | $50.14 | $0.50 | 1,462,143.0 | +0.42% |
| Jul, 2024 | $50.31 | $49.72 | $0.59 | 1,397,751.0 | +1.02% |
| Jun, 2024 | $49.99 | $49.70 | $0.29 | 1,099,543.0 | +0.00% |
| May, 2024 | $49.87 | $49.43 | $0.4382 | 1,966,517.0 | +0.59% |
| Apr, 2024 | $49.93 | $49.29 | $0.64 | 1,258,408.0 | -0.64% |
| Mar, 2024 | $49.91 | $49.54 | $0.37 | 1,270,549.0 | +0.36% |
| Feb, 2024 | $49.96 | $49.45 | $0.51 | 1,721,256.0 | -0.46% |
| Jan, 2024 | $49.91 | $49.30 | $0.61 | 826,649.0 | +0.58% |
USAA Core Short-Term Bond ETF Stock (USTB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.75 | $49.10 | $0.6489 | 1,298,457.0 | +0.83% |
| Nov, 2023 | $49.20 | $48.55 | $0.6495 | 1,328,121.0 | +1.28% |
| Oct, 2023 | $49.03 | $48.37 | $0.66 | 2,378,133.0 | -0.74% |
| Sep, 2023 | $49.17 | $48.77 | $0.40 | 1,019,336.0 | -0.39% |
| Aug, 2023 | $49.29 | $48.84 | $0.45 | 1,270,938.0 | +0.00% |
| Jul, 2023 | $49.21 | $48.64 | $0.574 | 658,910.0 | +0.47% |
| Jun, 2023 | $49.06 | $48.67 | $0.3899 | 931,595.0 | -0.22% |
| May, 2023 | $49.43 | $48.74 | $0.69 | 1,816,258.0 | -0.53% |
| Apr, 2023 | $49.33 | $48.93 | $0.40 | 532,671.0 | +0.41% |
| Mar, 2023 | $49.47 | $48.78 | $0.6943 | 1,019,470.0 | +0.27% |
| Feb, 2023 | $49.60 | $48.85 | $0.75 | 724,368.0 | -0.52% |
| Jan, 2023 | $49.17 | $48.66 | $0.5116 | 1,081,382.0 | +1.11% |
0.68%
0.37%
Cap:
|
Volume (24h):