loading

USAA Core Short-Term Bond ETF Stock (USTB) Price History

The historical daily chart and data for USAA Core Short-Term Bond ETF stock (USTB), show that the latest closing stock price as of December 24, 2024, is $50.10.
  • USAA Core Short-Term Bond ETF all-time high stock price is $54.88, occurred on January 19, 2018.
  • The lowest USAA Core Short-Term Bond ETF stock price recorded was $0.00 on November 13, 2020. Since then, USAA Core Short-Term Bond ETF's stock price has risen over to $50.10 now.
  • The 52-week high stock price for USTB is $50.92, representing a 1.64% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for USTB is $49.29, indicating a -1.61% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of USAA Core Short-Term Bond ETF (USTB) stock in the beginning of 2023 was $51.27. The stock closed the year at $48.63, a loss of over -5.15% for the year.
The table below shows more information about USTB historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $50.13 $50.05 $0.08 84,810.0 +0.04%
Dec 23, 2024 $50.09 $50.02 $0.075 67,612.0 -0.08%
Dec 20, 2024 $50.14 $50.08 $0.0552 137,102.0 +0.06%
Dec 19, 2024 $50.10 $50.02 $0.0762 113,403.0 +0.04%
Dec 18, 2024 $50.43 $50.04 $0.3865 93,830.0 -0.22%
Dec 17, 2024 $50.19 $50.14 $0.05 69,516.0 +0.04%
Dec 16, 2024 $50.16 $50.13 $0.03 162,772.0 -0.02%
Dec 13, 2024 $50.17 $50.13 $0.04 153,230.0 -0.08%
Dec 12, 2024 $50.20 $50.16 $0.04 90,261.0 -0.73%
Dec 11, 2024 $50.71 $50.44 $0.27 266,521.0 +0.00%
Dec 10, 2024 $50.59 $50.54 $0.05 203,339.0 -0.02%
Dec 09, 2024 $50.60 $50.56 $0.04 83,936.0 -0.04%
Dec 06, 2024 $50.61 $50.55 $0.0599 103,296.0 +0.14%
Dec 05, 2024 $50.55 $50.47 $0.0799 270,617.0 +0.06%
Dec 04, 2024 $50.53 $50.46 $0.0711 292,743.0 +0.02%
Dec 03, 2024 $50.53 $50.46 $0.0698 298,875.0 +0.04%
Dec 02, 2024 $50.48 $50.36 $0.12 350,571.0 +0.08%
Nov 29, 2024 $50.46 $50.43 $0.03 29,397.0 +0.06%
Nov 27, 2024 $50.47 $50.37 $0.10 111,718.0 +0.06%
Nov 26, 2024 $50.37 $50.30 $0.07 127,573.0 -0.04%

USAA Core Short-Term Bond ETF Stock (USTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of USAA Core Short-Term Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA Core Short-Term Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

USAA Core Short-Term Bond ETF Stock (USTB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.71 $50.02 $0.69 2,842,434.0 -0.67%
Nov, 2024 $50.47 $50.13 $0.34 1,988,938.0 +0.02%
Oct, 2024 $50.92 $50.33 $0.59 1,537,760.0 -0.77%
Sep, 2024 $50.91 $50.56 $0.35 2,081,223.0 +0.57%
Aug, 2024 $50.64 $50.14 $0.50 1,462,143.0 +0.42%
Jul, 2024 $50.31 $49.72 $0.59 1,397,751.0 +1.02%
Jun, 2024 $49.99 $49.70 $0.29 1,099,543.0 +0.00%
May, 2024 $49.87 $49.43 $0.4382 1,966,517.0 +0.59%
Apr, 2024 $49.93 $49.29 $0.64 1,258,408.0 -0.64%
Mar, 2024 $49.91 $49.54 $0.37 1,270,549.0 +0.36%
Feb, 2024 $49.96 $49.45 $0.51 1,721,256.0 -0.46%
Jan, 2024 $49.91 $49.30 $0.61 826,649.0 +0.58%

USAA Core Short-Term Bond ETF Stock (USTB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.75 $49.10 $0.6489 1,298,457.0 +0.83%
Nov, 2023 $49.20 $48.55 $0.6495 1,328,121.0 +1.28%
Oct, 2023 $49.03 $48.37 $0.66 2,378,133.0 -0.74%
Sep, 2023 $49.17 $48.77 $0.40 1,019,336.0 -0.39%
Aug, 2023 $49.29 $48.84 $0.45 1,270,938.0 +0.00%
Jul, 2023 $49.21 $48.64 $0.574 658,910.0 +0.47%
Jun, 2023 $49.06 $48.67 $0.3899 931,595.0 -0.22%
May, 2023 $49.43 $48.74 $0.69 1,816,258.0 -0.53%
Apr, 2023 $49.33 $48.93 $0.40 532,671.0 +0.41%
Mar, 2023 $49.47 $48.78 $0.6943 1,019,470.0 +0.27%
Feb, 2023 $49.60 $48.85 $0.75 724,368.0 -0.52%
Jan, 2023 $49.17 $48.66 $0.5116 1,081,382.0 +1.11%

USAA Core Short-Term Bond ETF Stock (USTB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $49.13 $48.60 $0.53 1,780,776.0 -0.16%
Nov, 2022 $48.71 $48.11 $0.6016 750,622.0 +0.91%
Oct, 2022 $48.99 $48.03 $0.96 1,004,579.0 -0.32%
Sep, 2022 $49.05 $48.24 $0.8107 740,863.0 -1.08%
Aug, 2022 $49.39 $48.95 $0.435 260,838.0 -0.90%
Jul, 2022 $49.46 $48.87 $0.59 911,972.0 +0.87%
Jun, 2022 $49.60 $48.72 $0.88 408,231.0 -1.24%
May, 2022 $49.69 $49.13 $0.56 433,785.0 +0.37%
Apr, 2022 $49.85 $49.39 $0.46 338,133.0 -0.92%
Mar, 2022 $50.71 $49.74 $0.9657 317,284.0 -1.34%
Feb, 2022 $51.03 $50.42 $0.61 269,955.0 -0.79%
Jan, 2022 $51.34 $50.90 $0.44 447,673.0 -0.75%
$37.35
price down icon 0.64%
$0.254
price up icon 12.64%
$84.90
price up icon 0.67%
$91.97
price up icon 0.90%
$3.93
price up icon 2.83%
Cap:     |  Volume (24h):