Get the Stockscreener App
89.91
0.92%
-0.8341
USAA MSCI USA Small Cap Value M Stock (USVM) Price History
The historical daily chart and data for USAA MSCI USA Small Cap Value M stock (USVM), show that the latest closing stock price as of September 12, 2025, is $89.91.
- USAA MSCI USA Small Cap Value M all-time high stock price is $93.41, occurred on November 27, 2024.
- The lowest USAA MSCI USA Small Cap Value M stock price recorded was $30.85 on March 18, 2020. Since then, USAA MSCI USA Small Cap Value M's stock price has risen over 191.45% to $89.91 now.
- The 52-week high stock price for USVM is $93.41, representing a 3.89% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for USVM is $68.07, indicating a -24.29% decrease from the current share price, occurred on April 09, 2025.
- The closing price of USAA MSCI USA Small Cap Value M (USVM) stock in the beginning of 2024 was $74.47. The stock closed the year at $63.00, a loss of over -15.40% for the year.
The table below shows more information about USVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $90.41 | $89.90 | $0.51 | 27,632.0 | -0.92% |
| Sep 11, 2025 | $90.77 | $89.39 | $1.38 | 25,542.0 | +1.67% |
| Sep 10, 2025 | $89.75 | $89.02 | $0.73 | 32,670.0 | -0.48% |
| Sep 09, 2025 | $90.00 | $89.39 | $0.611 | 47,116.0 | -0.38% |
| Sep 08, 2025 | $90.40 | $89.59 | $0.8085 | 23,553.0 | -0.34% |
| Sep 05, 2025 | $90.87 | $89.71 | $1.16 | 46,176.0 | +0.42% |
| Sep 04, 2025 | $90.00 | $89.08 | $0.915 | 16,378.0 | +1.10% |
| Sep 03, 2025 | $89.46 | $88.62 | $0.839 | 25,973.0 | -0.01% |
| Sep 02, 2025 | $88.99 | $88.28 | $0.71 | 22,688.0 | -0.37% |
| Aug 29, 2025 | $89.50 | $88.97 | $0.525 | 55,417.0 | -0.02% |
| Aug 28, 2025 | $89.35 | $88.73 | $0.615 | 24,782.0 | -0.02% |
| Aug 27, 2025 | $89.42 | $88.41 | $1.01 | 31,791.0 | +0.89% |
| Aug 26, 2025 | $88.73 | $88.27 | $0.4647 | 28,832.0 | +0.52% |
| Aug 25, 2025 | $88.57 | $88.10 | $0.471 | 24,769.0 | -0.72% |
| Aug 22, 2025 | $88.88 | $86.74 | $2.14 | 33,416.0 | +3.01% |
| Aug 21, 2025 | $86.34 | $85.69 | $0.6469 | 28,522.0 | +0.01% |
| Aug 20, 2025 | $86.30 | $85.86 | $0.445 | 19,398.0 | -0.24% |
| Aug 19, 2025 | $86.98 | $86.09 | $0.8896 | 52,601.0 | +0.07% |
| Aug 18, 2025 | $86.45 | $86.13 | $0.32 | 32,451.0 | +0.10% |
| Aug 15, 2025 | $86.83 | $86.11 | $0.72 | 24,528.0 | -0.58% |
| Aug 14, 2025 | $86.75 | $86.03 | $0.7214 | 34,975.0 | -0.84% |
USAA MSCI USA Small Cap Value M Stock (USVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI USA Small Cap Value M stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI USA Small Cap Value M stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $90.87 | $88.28 | $2.59 | 295,360.0 | +0.67% |
| Aug, 2025 | $89.50 | $81.48 | $8.02 | 754,796.0 | +6.95% |
| Jul, 2025 | $86.05 | $83.06 | $2.99 | 705,331.0 | -0.48% |
| Jun, 2025 | $84.43 | $79.87 | $4.56 | 726,805.0 | +3.55% |
| May, 2025 | $82.59 | $76.31 | $6.28 | 819,386.0 | +6.05% |
| Apr, 2025 | $80.33 | $68.07 | $12.26 | 2,093,221.0 | -2.96% |
| Mar, 2025 | $82.97 | $76.33 | $6.64 | 988,016.0 | -4.51% |
| Feb, 2025 | $87.90 | $79.42 | $8.48 | 994,237.0 | -5.29% |
| Jan, 2025 | $88.66 | $82.59 | $6.07 | 7,160,966.0 | +3.39% |
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.07 | $83.18 | $8.89 | 171,269.0 | -8.61% |
| Nov, 2024 | $93.41 | $83.57 | $9.84 | 238,772.0 | +9.99% |
| Oct, 2024 | $87.09 | $83.41 | $3.68 | 111,372.0 | -1.87% |
| Sep, 2024 | $85.24 | $76.79 | $8.45 | 119,902.0 | +1.20% |
| Aug, 2024 | $84.64 | $74.89 | $9.75 | 190,373.0 | -0.61% |
| Jul, 2024 | $85.62 | $76.69 | $8.93 | 451,431.0 | +8.85% |
| Jun, 2024 | $79.66 | $76.13 | $3.53 | 89,134.0 | -2.23% |
| May, 2024 | $80.39 | $75.46 | $4.93 | 100,745.0 | +5.02% |
| Apr, 2024 | $79.96 | $74.08 | $5.88 | 194,508.0 | -5.84% |
| Mar, 2024 | $80.37 | $76.03 | $4.34 | 97,482.0 | +5.04% |
| Feb, 2024 | $76.88 | $71.53 | $5.35 | 125,208.0 | +6.06% |
| Jan, 2024 | $74.01 | $70.69 | $3.32 | 509,951.0 | -1.93% |
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.55 | $67.22 | $7.33 | 137,043.0 | +9.63% |
| Nov, 2023 | $67.15 | $61.13 | $6.02 | 107,168.0 | +8.92% |
| Oct, 2023 | $65.45 | $60.66 | $4.79 | 102,648.0 | -5.99% |
| Sep, 2023 | $69.26 | $64.73 | $4.53 | 74,384.0 | -4.21% |
| Aug, 2023 | $69.60 | $66.50 | $3.10 | 149,401.0 | -2.00% |
| Jul, 2023 | $69.82 | $65.10 | $4.72 | 313,064.0 | +4.61% |
| Jun, 2023 | $67.06 | $61.72 | $5.34 | 74,524.0 | +8.16% |
| May, 2023 | $63.70 | $60.95 | $2.75 | 62,629.0 | -2.51% |
| Apr, 2023 | $64.26 | $61.91 | $2.35 | 93,209.0 | -0.69% |
| Mar, 2023 | $67.76 | $59.91 | $7.85 | 128,335.0 | -4.42% |
| Feb, 2023 | $69.86 | $66.51 | $3.35 | 79,564.0 | -1.80% |
| Jan, 2023 | $67.90 | $62.41 | $5.49 | 159,549.0 | +7.78% |
5.71%
0.34%
Cap:
|
Volume (24h):