Get the Stockscreener App
98.01
0.77%
-0.6223
USAA MSCI USA Small Cap Value M Stock (USVM) Price History
The historical daily chart and data for USAA MSCI USA Small Cap Value M stock (USVM), show that the latest closing stock price as of March 05, 2026, is $98.01.
- USAA MSCI USA Small Cap Value M all-time high stock price is $101.26, occurred on February 12, 2026.
- The lowest USAA MSCI USA Small Cap Value M stock price recorded was $30.85 on March 18, 2020. Since then, USAA MSCI USA Small Cap Value M's stock price has risen over 217.70% to $98.01 now.
- The 52-week high stock price for USVM is $101.26, representing a 3.32% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for USVM is $68.07, indicating a -30.55% decrease from the current share price, occurred on April 09, 2025.
- The closing price of USAA MSCI USA Small Cap Value M (USVM) stock in the beginning of 2025 was $74.47. The stock closed the year at $63.00, a loss of over -15.40% for the year.
The table below shows more information about USVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $98.01 | $97.56 | $0.45 | 9,490.0 | -0.63% |
| Mar 04, 2026 | $98.81 | $97.49 | $1.32 | 45,700.0 | +0.94% |
| Mar 03, 2026 | $98.26 | $95.81 | $2.44 | 105,997.0 | -1.39% |
| Mar 02, 2026 | $99.31 | $97.66 | $1.65 | 66,200.0 | +0.38% |
| Feb 27, 2026 | $99.08 | $98.38 | $0.695 | 42,364.0 | -1.31% |
| Feb 26, 2026 | $100.1 | $99.03 | $1.09 | 49,725.0 | +0.63% |
| Feb 25, 2026 | $99.53 | $98.55 | $0.98 | 59,762.0 | +0.45% |
| Feb 24, 2026 | $99.06 | $97.86 | $1.20 | 36,945.0 | +0.99% |
| Feb 23, 2026 | $99.56 | $97.51 | $2.05 | 55,496.0 | -1.78% |
| Feb 20, 2026 | $100.1 | $98.82 | $1.33 | 39,086.0 | +0.15% |
| Feb 19, 2026 | $99.68 | $99.10 | $0.584 | 42,963.0 | -0.35% |
| Feb 18, 2026 | $100.6 | $99.67 | $0.9118 | 39,082.0 | +0.19% |
| Feb 17, 2026 | $100.2 | $99.00 | $1.16 | 59,354.0 | -0.01% |
| Feb 13, 2026 | $100.3 | $98.36 | $1.92 | 38,993.0 | +1.05% |
| Feb 12, 2026 | $101.3 | $98.32 | $2.94 | 59,143.0 | -1.62% |
| Feb 11, 2026 | $101.1 | $99.77 | $1.31 | 48,976.0 | +0.23% |
| Feb 10, 2026 | $100.6 | $99.98 | $0.58 | 81,652.0 | +0.16% |
| Feb 09, 2026 | $100.3 | $99.17 | $1.10 | 35,464.0 | -0.14% |
| Feb 06, 2026 | $100.2 | $98.36 | $1.86 | 41,204.0 | +2.86% |
| Feb 05, 2026 | $98.44 | $97.16 | $1.28 | 67,495.0 | -0.96% |
| Feb 04, 2026 | $98.87 | $97.50 | $1.37 | 43,898.0 | +0.44% |
| Feb 03, 2026 | $98.36 | $96.79 | $1.57 | 82,109.0 | +1.04% |
USAA MSCI USA Small Cap Value M Stock (USVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI USA Small Cap Value M stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI USA Small Cap Value M stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $99.31 | $95.81 | $3.49 | 227,387.0 | -0.72% |
| Feb, 2026 | $101.3 | $95.77 | $5.49 | 1,009,324.0 | +2.91% |
| Jan, 2026 | $98.52 | $91.19 | $7.33 | 3,020,337.0 | +5.07% |
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.85 | $91.15 | $2.70 | 741,578.0 | -0.34% |
| Nov, 2025 | $92.53 | $86.52 | $6.01 | 711,344.0 | +3.68% |
| Oct, 2025 | $92.05 | $87.54 | $4.51 | 700,944.0 | -1.71% |
| Sep, 2025 | $91.27 | $88.28 | $2.99 | 590,272.0 | +1.39% |
| Aug, 2025 | $89.50 | $81.48 | $8.02 | 754,796.0 | +6.95% |
| Jul, 2025 | $86.05 | $83.06 | $2.99 | 705,331.0 | -0.48% |
| Jun, 2025 | $84.43 | $79.87 | $4.56 | 726,805.0 | +3.55% |
| May, 2025 | $82.59 | $76.31 | $6.28 | 819,386.0 | +6.05% |
| Apr, 2025 | $80.33 | $68.07 | $12.26 | 2,093,221.0 | -2.96% |
| Mar, 2025 | $82.97 | $76.33 | $6.64 | 988,016.0 | -4.51% |
| Feb, 2025 | $87.90 | $79.42 | $8.48 | 994,237.0 | -5.29% |
| Jan, 2025 | $88.66 | $82.59 | $6.07 | 7,160,966.0 | +3.39% |
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.07 | $83.18 | $8.89 | 171,269.0 | -8.61% |
| Nov, 2024 | $93.41 | $83.57 | $9.84 | 238,772.0 | +9.99% |
| Oct, 2024 | $87.09 | $83.41 | $3.68 | 111,372.0 | -1.87% |
| Sep, 2024 | $85.24 | $76.79 | $8.45 | 119,902.0 | +1.20% |
| Aug, 2024 | $84.64 | $74.89 | $9.75 | 190,373.0 | -0.61% |
| Jul, 2024 | $85.62 | $76.69 | $8.93 | 451,431.0 | +8.85% |
| Jun, 2024 | $79.66 | $76.13 | $3.53 | 89,134.0 | -2.23% |
| May, 2024 | $80.39 | $75.46 | $4.93 | 100,745.0 | +5.02% |
| Apr, 2024 | $79.96 | $74.08 | $5.88 | 194,508.0 | -5.84% |
| Mar, 2024 | $80.37 | $76.03 | $4.34 | 97,482.0 | +5.04% |
| Feb, 2024 | $76.88 | $71.53 | $5.35 | 125,208.0 | +6.06% |
| Jan, 2024 | $74.01 | $70.69 | $3.32 | 509,951.0 | -1.93% |
0.27%
0.34%
Cap:
|
Volume (24h):