Get the Stockscreener App
89.01
0.19%
0.1653
USAA MSCI USA Small Cap Value M Stock (USVM) Price History
The historical daily chart and data for USAA MSCI USA Small Cap Value M stock (USVM), show that the latest closing stock price as of October 31, 2025, is $89.01.
- USAA MSCI USA Small Cap Value M all-time high stock price is $93.41, occurred on November 27, 2024.
- The lowest USAA MSCI USA Small Cap Value M stock price recorded was $30.85 on March 18, 2020. Since then, USAA MSCI USA Small Cap Value M's stock price has risen over 188.53% to $89.01 now.
- The 52-week high stock price for USVM is $93.41, representing a 4.94% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for USVM is $68.07, indicating a -23.53% decrease from the current share price, occurred on April 09, 2025.
- The closing price of USAA MSCI USA Small Cap Value M (USVM) stock in the beginning of 2024 was $74.47. The stock closed the year at $63.00, a loss of over -15.40% for the year.
The table below shows more information about USVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $89.08 | $88.44 | $0.635 | 32,570.0 | +0.19% |
| Oct 30, 2025 | $89.64 | $88.79 | $0.85 | 17,498.0 | -0.58% |
| Oct 29, 2025 | $90.53 | $89.11 | $1.42 | 39,249.0 | -1.01% |
| Oct 28, 2025 | $90.72 | $90.12 | $0.605 | 29,082.0 | -0.75% |
| Oct 27, 2025 | $91.32 | $90.70 | $0.621 | 24,084.0 | +0.25% |
| Oct 24, 2025 | $91.39 | $90.73 | $0.6587 | 29,505.0 | +0.42% |
| Oct 23, 2025 | $90.59 | $89.55 | $1.04 | 39,371.0 | +0.80% |
| Oct 22, 2025 | $90.36 | $89.09 | $1.27 | 40,369.0 | -0.69% |
| Oct 21, 2025 | $90.52 | $89.85 | $0.67 | 36,135.0 | -0.04% |
| Oct 20, 2025 | $90.33 | $89.91 | $0.42 | 11,730.0 | +1.12% |
| Oct 17, 2025 | $89.48 | $88.80 | $0.6794 | 27,235.0 | -0.01% |
| Oct 16, 2025 | $90.87 | $89.06 | $1.81 | 28,285.0 | -1.41% |
| Oct 15, 2025 | $91.41 | $90.05 | $1.36 | 23,172.0 | +0.44% |
| Oct 14, 2025 | $90.55 | $88.13 | $2.42 | 67,785.0 | +1.27% |
| Oct 13, 2025 | $89.12 | $88.43 | $0.695 | 44,531.0 | +1.75% |
| Oct 10, 2025 | $89.99 | $87.54 | $2.45 | 26,339.0 | -2.44% |
| Oct 09, 2025 | $90.67 | $89.63 | $1.05 | 25,863.0 | -1.18% |
| Oct 08, 2025 | $90.85 | $90.28 | $0.57 | 26,952.0 | +0.53% |
| Oct 07, 2025 | $91.31 | $90.23 | $1.08 | 34,194.0 | -0.85% |
| Oct 06, 2025 | $91.77 | $91.10 | $0.672 | 23,992.0 | -0.22% |
USAA MSCI USA Small Cap Value M Stock (USVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI USA Small Cap Value M stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI USA Small Cap Value M stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $92.05 | $87.54 | $4.51 | 733,514.0 | -1.71% |
| Sep, 2025 | $91.27 | $88.28 | $2.99 | 590,272.0 | +1.39% |
| Aug, 2025 | $89.50 | $81.48 | $8.02 | 754,796.0 | +6.95% |
| Jul, 2025 | $86.05 | $83.06 | $2.99 | 705,331.0 | -0.48% |
| Jun, 2025 | $84.43 | $79.87 | $4.56 | 726,805.0 | +3.55% |
| May, 2025 | $82.59 | $76.31 | $6.28 | 819,386.0 | +6.05% |
| Apr, 2025 | $80.33 | $68.07 | $12.26 | 2,093,221.0 | -2.96% |
| Mar, 2025 | $82.97 | $76.33 | $6.64 | 988,016.0 | -4.51% |
| Feb, 2025 | $87.90 | $79.42 | $8.48 | 994,237.0 | -5.29% |
| Jan, 2025 | $88.66 | $82.59 | $6.07 | 7,160,966.0 | +3.39% |
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.07 | $83.18 | $8.89 | 171,269.0 | -8.61% |
| Nov, 2024 | $93.41 | $83.57 | $9.84 | 238,772.0 | +9.99% |
| Oct, 2024 | $87.09 | $83.41 | $3.68 | 111,372.0 | -1.87% |
| Sep, 2024 | $85.24 | $76.79 | $8.45 | 119,902.0 | +1.20% |
| Aug, 2024 | $84.64 | $74.89 | $9.75 | 190,373.0 | -0.61% |
| Jul, 2024 | $85.62 | $76.69 | $8.93 | 451,431.0 | +8.85% |
| Jun, 2024 | $79.66 | $76.13 | $3.53 | 89,134.0 | -2.23% |
| May, 2024 | $80.39 | $75.46 | $4.93 | 100,745.0 | +5.02% |
| Apr, 2024 | $79.96 | $74.08 | $5.88 | 194,508.0 | -5.84% |
| Mar, 2024 | $80.37 | $76.03 | $4.34 | 97,482.0 | +5.04% |
| Feb, 2024 | $76.88 | $71.53 | $5.35 | 125,208.0 | +6.06% |
| Jan, 2024 | $74.01 | $70.69 | $3.32 | 509,951.0 | -1.93% |
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.55 | $67.22 | $7.33 | 137,043.0 | +9.63% |
| Nov, 2023 | $67.15 | $61.13 | $6.02 | 107,168.0 | +8.92% |
| Oct, 2023 | $65.45 | $60.66 | $4.79 | 102,648.0 | -5.99% |
| Sep, 2023 | $69.26 | $64.73 | $4.53 | 74,384.0 | -4.21% |
| Aug, 2023 | $69.60 | $66.50 | $3.10 | 149,401.0 | -2.00% |
| Jul, 2023 | $69.82 | $65.10 | $4.72 | 313,064.0 | +4.61% |
| Jun, 2023 | $67.06 | $61.72 | $5.34 | 74,524.0 | +8.16% |
| May, 2023 | $63.70 | $60.95 | $2.75 | 62,629.0 | -2.51% |
| Apr, 2023 | $64.26 | $61.91 | $2.35 | 93,209.0 | -0.69% |
| Mar, 2023 | $67.76 | $59.91 | $7.85 | 128,335.0 | -4.42% |
| Feb, 2023 | $69.86 | $66.51 | $3.35 | 79,564.0 | -1.80% |
| Jan, 2023 | $67.90 | $62.41 | $5.49 | 159,549.0 | +7.78% |
5.71%
0.34%
Cap:
|
Volume (24h):