Get the Stockscreener App
82.30
1.44%
-1.2036
USAA MSCI USA Small Cap Value M Stock (USVM) Price History
The historical daily chart and data for USAA MSCI USA Small Cap Value M stock (USVM), show that the latest closing stock price as of August 01, 2025, is $82.30.
- USAA MSCI USA Small Cap Value M all-time high stock price is $93.41, occurred on November 27, 2024.
- The lowest USAA MSCI USA Small Cap Value M stock price recorded was $30.85 on March 18, 2020. Since then, USAA MSCI USA Small Cap Value M's stock price has risen over 166.78% to $82.30 now.
- The 52-week high stock price for USVM is $93.41, representing a 13.50% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for USVM is $68.07, indicating a -17.29% decrease from the current share price, occurred on April 09, 2025.
- The closing price of USAA MSCI USA Small Cap Value M (USVM) stock in the beginning of 2024 was $74.47. The stock closed the year at $63.00, a loss of over -15.40% for the year.
The table below shows more information about USVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $82.52 | $81.48 | $1.04 | 32,472.0 | -1.44% |
| Jul 31, 2025 | $84.19 | $83.50 | $0.69 | 27,951.0 | -0.71% |
| Jul 30, 2025 | $84.99 | $83.71 | $1.28 | 25,025.0 | -0.38% |
| Jul 29, 2025 | $84.82 | $84.23 | $0.589 | 41,765.0 | -0.04% |
| Jul 28, 2025 | $85.01 | $84.21 | $0.8008 | 21,176.0 | -0.50% |
| Jul 25, 2025 | $84.90 | $84.29 | $0.61 | 22,751.0 | +0.47% |
| Jul 24, 2025 | $85.15 | $84.48 | $0.67 | 45,332.0 | -1.21% |
| Jul 23, 2025 | $85.54 | $85.26 | $0.28 | 7,254.0 | +1.05% |
| Jul 22, 2025 | $84.74 | $84.10 | $0.64 | 21,380.0 | +1.30% |
| Jul 21, 2025 | $84.28 | $83.54 | $0.7405 | 28,899.0 | -0.34% |
| Jul 18, 2025 | $84.76 | $83.80 | $0.96 | 33,280.0 | -0.71% |
| Jul 17, 2025 | $84.49 | $83.82 | $0.67 | 18,301.0 | +0.61% |
| Jul 16, 2025 | $84.07 | $83.06 | $1.01 | 33,131.0 | +0.51% |
| Jul 15, 2025 | $85.12 | $83.49 | $1.63 | 39,548.0 | -2.02% |
| Jul 14, 2025 | $85.21 | $84.55 | $0.66 | 38,346.0 | +0.64% |
| Jul 11, 2025 | $85.05 | $84.60 | $0.45 | 64,056.0 | -1.01% |
| Jul 10, 2025 | $86.05 | $85.00 | $1.05 | 29,769.0 | +0.20% |
| Jul 09, 2025 | $85.45 | $84.80 | $0.6493 | 50,499.0 | +0.49% |
| Jul 08, 2025 | $85.40 | $84.93 | $0.47 | 20,812.0 | +0.38% |
| Jul 07, 2025 | $85.63 | $84.50 | $1.13 | 23,650.0 | -1.21% |
| Jul 03, 2025 | $85.85 | $85.61 | $0.245 | 22,784.0 | +0.32% |
USAA MSCI USA Small Cap Value M Stock (USVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI USA Small Cap Value M stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI USA Small Cap Value M stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $82.52 | $81.48 | $1.04 | 32,472.0 | +0.00% |
| Jul, 2025 | $86.05 | $81.48 | $4.57 | 737,803.0 | -1.92% |
| Jun, 2025 | $84.43 | $79.87 | $4.56 | 726,805.0 | +3.55% |
| May, 2025 | $82.59 | $76.31 | $6.28 | 819,386.0 | +6.05% |
| Apr, 2025 | $80.33 | $68.07 | $12.26 | 2,093,221.0 | -2.96% |
| Mar, 2025 | $82.97 | $76.33 | $6.64 | 988,016.0 | -4.51% |
| Feb, 2025 | $87.90 | $79.42 | $8.48 | 994,237.0 | -5.29% |
| Jan, 2025 | $88.66 | $82.59 | $6.07 | 7,160,966.0 | +3.39% |
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.07 | $83.18 | $8.89 | 171,269.0 | -8.61% |
| Nov, 2024 | $93.41 | $83.57 | $9.84 | 238,772.0 | +9.99% |
| Oct, 2024 | $87.09 | $83.41 | $3.68 | 111,372.0 | -1.87% |
| Sep, 2024 | $85.24 | $76.79 | $8.45 | 119,902.0 | +1.20% |
| Aug, 2024 | $84.64 | $74.89 | $9.75 | 190,373.0 | -0.61% |
| Jul, 2024 | $85.62 | $76.69 | $8.93 | 451,431.0 | +8.85% |
| Jun, 2024 | $79.66 | $76.13 | $3.53 | 89,134.0 | -2.23% |
| May, 2024 | $80.39 | $75.46 | $4.93 | 100,745.0 | +5.02% |
| Apr, 2024 | $79.96 | $74.08 | $5.88 | 194,508.0 | -5.84% |
| Mar, 2024 | $80.37 | $76.03 | $4.34 | 97,482.0 | +5.04% |
| Feb, 2024 | $76.88 | $71.53 | $5.35 | 125,208.0 | +6.06% |
| Jan, 2024 | $74.01 | $70.69 | $3.32 | 509,951.0 | -1.93% |
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.55 | $67.22 | $7.33 | 137,043.0 | +9.63% |
| Nov, 2023 | $67.15 | $61.13 | $6.02 | 107,168.0 | +8.92% |
| Oct, 2023 | $65.45 | $60.66 | $4.79 | 102,648.0 | -5.99% |
| Sep, 2023 | $69.26 | $64.73 | $4.53 | 74,384.0 | -4.21% |
| Aug, 2023 | $69.60 | $66.50 | $3.10 | 149,401.0 | -2.00% |
| Jul, 2023 | $69.82 | $65.10 | $4.72 | 313,064.0 | +4.61% |
| Jun, 2023 | $67.06 | $61.72 | $5.34 | 74,524.0 | +8.16% |
| May, 2023 | $63.70 | $60.95 | $2.75 | 62,629.0 | -2.51% |
| Apr, 2023 | $64.26 | $61.91 | $2.35 | 93,209.0 | -0.69% |
| Mar, 2023 | $67.76 | $59.91 | $7.85 | 128,335.0 | -4.42% |
| Feb, 2023 | $69.86 | $66.51 | $3.35 | 79,564.0 | -1.80% |
| Jan, 2023 | $67.90 | $62.41 | $5.49 | 159,549.0 | +7.78% |
5.71%
0.34%
Cap:
|
Volume (24h):