Get the Stockscreener App
96.34
1.55%
-1.559
USAA MSCI USA Small Cap Value M Stock (USVM) Price History
The historical daily chart and data for USAA MSCI USA Small Cap Value M stock (USVM), show that the latest closing stock price as of January 23, 2026, is $96.34.
- USAA MSCI USA Small Cap Value M all-time high stock price is $98.52, occurred on January 22, 2026.
- The lowest USAA MSCI USA Small Cap Value M stock price recorded was $30.85 on March 18, 2020. Since then, USAA MSCI USA Small Cap Value M's stock price has risen over 212.29% to $96.34 now.
- The 52-week high stock price for USVM is $98.52, representing a 2.26% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for USVM is $68.07, indicating a -29.34% decrease from the current share price, occurred on April 09, 2025.
- The closing price of USAA MSCI USA Small Cap Value M (USVM) stock in the beginning of 2025 was $74.47. The stock closed the year at $63.00, a loss of over -15.40% for the year.
The table below shows more information about USVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $97.70 | $96.35 | $1.35 | 11,901.0 | -1.55% |
| Jan 22, 2026 | $98.52 | $97.75 | $0.77 | 464,006.0 | +0.22% |
| Jan 21, 2026 | $98.01 | $96.41 | $1.60 | 714,094.0 | +1.96% |
| Jan 20, 2026 | $96.58 | $95.50 | $1.08 | 43,879.0 | -1.20% |
| Jan 16, 2026 | $97.25 | $96.65 | $0.5992 | 87,051.0 | -0.18% |
| Jan 15, 2026 | $97.31 | $96.29 | $1.02 | 42,321.0 | +1.06% |
| Jan 14, 2026 | $96.26 | $95.52 | $0.74 | 36,920.0 | +0.68% |
| Jan 13, 2026 | $96.11 | $95.37 | $0.7401 | 29,499.0 | -0.15% |
| Jan 12, 2026 | $95.80 | $95.23 | $0.57 | 33,762.0 | -0.05% |
| Jan 09, 2026 | $95.88 | $95.40 | $0.48 | 30,353.0 | +0.54% |
| Jan 08, 2026 | $95.33 | $94.24 | $1.09 | 34,312.0 | +1.37% |
| Jan 07, 2026 | $94.31 | $93.69 | $0.62 | 41,843.0 | -0.68% |
| Jan 06, 2026 | $94.54 | $93.19 | $1.35 | 43,903.0 | +1.16% |
| Jan 05, 2026 | $93.76 | $92.45 | $1.31 | 45,917.0 | +1.28% |
| Jan 02, 2026 | $92.54 | $91.19 | $1.35 | 35,545.0 | +1.03% |
| Dec 31, 2025 | $92.03 | $91.26 | $0.77 | 50,146.0 | -0.73% |
| Dec 30, 2025 | $92.39 | $91.98 | $0.4084 | 21,619.0 | -0.34% |
| Dec 29, 2025 | $92.75 | $92.17 | $0.58 | 18,598.0 | -0.46% |
| Dec 26, 2025 | $92.72 | $92.43 | $0.2901 | 32,368.0 | -0.23% |
| Dec 24, 2025 | $92.95 | $92.58 | $0.375 | 20,629.0 | +0.25% |
USAA MSCI USA Small Cap Value M Stock (USVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI USA Small Cap Value M stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI USA Small Cap Value M stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $98.52 | $91.19 | $7.33 | 1,695,306.0 | +5.56% |
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.85 | $91.15 | $2.70 | 741,578.0 | -0.34% |
| Nov, 2025 | $92.53 | $86.52 | $6.01 | 711,344.0 | +3.68% |
| Oct, 2025 | $92.05 | $87.54 | $4.51 | 700,944.0 | -1.71% |
| Sep, 2025 | $91.27 | $88.28 | $2.99 | 590,272.0 | +1.39% |
| Aug, 2025 | $89.50 | $81.48 | $8.02 | 754,796.0 | +6.95% |
| Jul, 2025 | $86.05 | $83.06 | $2.99 | 705,331.0 | -0.48% |
| Jun, 2025 | $84.43 | $79.87 | $4.56 | 726,805.0 | +3.55% |
| May, 2025 | $82.59 | $76.31 | $6.28 | 819,386.0 | +6.05% |
| Apr, 2025 | $80.33 | $68.07 | $12.26 | 2,093,221.0 | -2.96% |
| Mar, 2025 | $82.97 | $76.33 | $6.64 | 988,016.0 | -4.51% |
| Feb, 2025 | $87.90 | $79.42 | $8.48 | 994,237.0 | -5.29% |
| Jan, 2025 | $88.66 | $82.59 | $6.07 | 7,160,966.0 | +3.39% |
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.07 | $83.18 | $8.89 | 171,269.0 | -8.61% |
| Nov, 2024 | $93.41 | $83.57 | $9.84 | 238,772.0 | +9.99% |
| Oct, 2024 | $87.09 | $83.41 | $3.68 | 111,372.0 | -1.87% |
| Sep, 2024 | $85.24 | $76.79 | $8.45 | 119,902.0 | +1.20% |
| Aug, 2024 | $84.64 | $74.89 | $9.75 | 190,373.0 | -0.61% |
| Jul, 2024 | $85.62 | $76.69 | $8.93 | 451,431.0 | +8.85% |
| Jun, 2024 | $79.66 | $76.13 | $3.53 | 89,134.0 | -2.23% |
| May, 2024 | $80.39 | $75.46 | $4.93 | 100,745.0 | +5.02% |
| Apr, 2024 | $79.96 | $74.08 | $5.88 | 194,508.0 | -5.84% |
| Mar, 2024 | $80.37 | $76.03 | $4.34 | 97,482.0 | +5.04% |
| Feb, 2024 | $76.88 | $71.53 | $5.35 | 125,208.0 | +6.06% |
| Jan, 2024 | $74.01 | $70.69 | $3.32 | 509,951.0 | -1.93% |
0.27%
0.34%
Cap:
|
Volume (24h):