Get the Stockscreener App
86.36
1.00%
-0.875
USAA MSCI USA Small Cap Value M Stock (USVM) Price History
The historical daily chart and data for USAA MSCI USA Small Cap Value M stock (USVM), show that the latest closing stock price as of February 07, 2025, is $86.36.
- USAA MSCI USA Small Cap Value M all-time high stock price is $93.41, occurred on November 27, 2024.
- The lowest USAA MSCI USA Small Cap Value M stock price recorded was $30.85 on March 18, 2020. Since then, USAA MSCI USA Small Cap Value M's stock price has risen over 179.95% to $86.36 now.
- The 52-week high stock price for USVM is $93.41, representing a 8.16% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for USVM is $72.50, indicating a -16.05% decrease from the current share price, occurred on February 13, 2024.
- The closing price of USAA MSCI USA Small Cap Value M (USVM) stock in the beginning of 2024 was $74.47. The stock closed the year at $63.00, a loss of over -15.40% for the year.
The table below shows more information about USVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $87.08 | $86.18 | $0.8996 | 56,901.0 | -1.16% |
| Feb 06, 2025 | $87.90 | $86.64 | $1.26 | 61,883.0 | -0.15% |
| Feb 05, 2025 | $87.55 | $86.58 | $0.965 | 65,862.0 | +0.78% |
| Feb 04, 2025 | $86.72 | $85.89 | $0.8354 | 48,449.0 | +0.76% |
| Feb 03, 2025 | $86.52 | $79.42 | $7.10 | 39,045.0 | -1.18% |
| Jan 31, 2025 | $88.14 | $86.76 | $1.38 | 54,364.0 | -1.03% |
| Jan 30, 2025 | $88.41 | $87.45 | $0.955 | 23,600.0 | +1.16% |
| Jan 29, 2025 | $87.50 | $86.50 | $1.00 | 82,432.0 | -0.08% |
| Jan 28, 2025 | $87.39 | $86.69 | $0.7034 | 39,320.0 | -0.18% |
| Jan 27, 2025 | $87.82 | $86.48 | $1.34 | 116,153.0 | -0.18% |
| Jan 24, 2025 | $87.60 | $87.08 | $0.515 | 57,727.0 | -0.24% |
| Jan 23, 2025 | $88.07 | $86.86 | $1.21 | 199,517.0 | +0.16% |
| Jan 22, 2025 | $88.04 | $87.35 | $0.69 | 96,097.0 | -0.70% |
| Jan 21, 2025 | $88.66 | $87.49 | $1.17 | 204,201.0 | +1.23% |
| Jan 17, 2025 | $87.23 | $86.59 | $0.635 | 220,503.0 | +0.36% |
| Jan 16, 2025 | $86.93 | $85.84 | $1.09 | 1,118,622.0 | +0.74% |
| Jan 15, 2025 | $86.47 | $85.79 | $0.68 | 1,985,521.0 | +1.36% |
| Jan 14, 2025 | $84.86 | $83.84 | $1.02 | 2,903,526.0 | +1.62% |
| Jan 13, 2025 | $83.51 | $82.81 | $0.70 | 5,007.0 | +0.54% |
| Jan 10, 2025 | $83.43 | $82.59 | $0.8432 | 10,019.0 | -1.84% |
| Jan 08, 2025 | $84.62 | $83.49 | $1.13 | 14,230.0 | +0.39% |
USAA MSCI USA Small Cap Value M Stock (USVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI USA Small Cap Value M stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI USA Small Cap Value M stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $87.90 | $79.42 | $8.48 | 272,140.0 | -0.96% |
| Jan, 2025 | $88.66 | $82.59 | $6.07 | 7,160,966.0 | +3.39% |
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.07 | $83.18 | $8.89 | 171,269.0 | -8.61% |
| Nov, 2024 | $93.41 | $83.57 | $9.84 | 238,772.0 | +9.99% |
| Oct, 2024 | $87.09 | $83.41 | $3.68 | 111,372.0 | -1.87% |
| Sep, 2024 | $85.24 | $76.79 | $8.45 | 119,902.0 | +1.20% |
| Aug, 2024 | $84.64 | $74.89 | $9.75 | 190,373.0 | -0.61% |
| Jul, 2024 | $85.62 | $76.69 | $8.93 | 451,431.0 | +8.85% |
| Jun, 2024 | $79.66 | $76.13 | $3.53 | 89,134.0 | -2.23% |
| May, 2024 | $80.39 | $75.46 | $4.93 | 100,745.0 | +5.02% |
| Apr, 2024 | $79.96 | $74.08 | $5.88 | 194,508.0 | -5.84% |
| Mar, 2024 | $80.37 | $76.03 | $4.34 | 97,482.0 | +5.04% |
| Feb, 2024 | $76.88 | $71.53 | $5.35 | 125,208.0 | +6.06% |
| Jan, 2024 | $74.01 | $70.69 | $3.32 | 509,951.0 | -1.93% |
USAA MSCI USA Small Cap Value M Stock (USVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.55 | $67.22 | $7.33 | 137,043.0 | +9.63% |
| Nov, 2023 | $67.15 | $61.13 | $6.02 | 107,168.0 | +8.92% |
| Oct, 2023 | $65.45 | $60.66 | $4.79 | 102,648.0 | -5.99% |
| Sep, 2023 | $69.26 | $64.73 | $4.53 | 74,384.0 | -4.21% |
| Aug, 2023 | $69.60 | $66.50 | $3.10 | 149,401.0 | -2.00% |
| Jul, 2023 | $69.82 | $65.10 | $4.72 | 313,064.0 | +4.61% |
| Jun, 2023 | $67.06 | $61.72 | $5.34 | 74,524.0 | +8.16% |
| May, 2023 | $63.70 | $60.95 | $2.75 | 62,629.0 | -2.51% |
| Apr, 2023 | $64.26 | $61.91 | $2.35 | 93,209.0 | -0.69% |
| Mar, 2023 | $67.76 | $59.91 | $7.85 | 128,335.0 | -4.42% |
| Feb, 2023 | $69.86 | $66.51 | $3.35 | 79,564.0 | -1.80% |
| Jan, 2023 | $67.90 | $62.41 | $5.49 | 159,549.0 | +7.78% |
0.44%
0.34%
Cap:
|
Volume (24h):