Get the Stockscreener App
24.82
1.00%
0.2458
U S Xpress Enterprises Inc Stock (USX) Price History
The historical daily chart and data for U S Xpress Enterprises Inc stock (USX), show that the latest closing stock price as of October 15, 2026, is $24.82.
- U S Xpress Enterprises Inc all-time high stock price is $25.92, occurred on August 13, 2026.
- The lowest U S Xpress Enterprises Inc stock price recorded was $1.335 on February 23, 2023. Since then, U S Xpress Enterprises Inc's stock price has risen over 1,759% to $24.82 now.
- The 52-week high stock price for USX is $25.92, representing a 4.43% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for USX is $22.89, indicating a -7.76% decrease from the current share price, occurred on June 10, 2026.
- The closing price of U S Xpress Enterprises Inc (USX) stock in the beginning of 2025 was $24.67. The stock closed the year at $6.14, a loss of over -75.11% for the year.
The table below shows more information about USX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $24.82 | $24.82 | $0.00 | 167.0 | +1.00% |
| Oct 14, 2026 | $24.73 | $24.52 | $0.21 | 2,784.0 | -2.49% |
| Oct 13, 2026 | $25.20 | $25.20 | $0.00 | 7.00 | -0.11% |
| Oct 12, 2026 | $25.23 | $25.23 | $0.00 | 103.0 | -0.29% |
| Oct 09, 2026 | $25.30 | $25.30 | $0.00 | 119.0 | +1.20% |
| Oct 08, 2026 | $25.00 | $24.88 | $0.122 | 120.0 | -0.90% |
| Oct 07, 2026 | $25.23 | $25.23 | $0.00 | 13.00 | -0.74% |
| Oct 06, 2026 | $25.42 | $25.42 | $0.00 | 174.0 | +1.09% |
| Oct 05, 2026 | $25.14 | $25.14 | $0.00 | 117.0 | +1.22% |
| Oct 02, 2026 | $24.84 | $24.84 | $0.00 | 60.00 | +1.39% |
| Oct 01, 2026 | $24.50 | $24.38 | $0.1201 | 113.0 | +0.16% |
| Sep 30, 2026 | $24.46 | $24.46 | $0.00 | 127.0 | -0.20% |
| Sep 29, 2026 | $24.51 | $24.51 | $0.00 | 11.00 | -0.33% |
| Sep 28, 2026 | $24.59 | $24.59 | $0.00 | 22.00 | -1.71% |
| Sep 25, 2026 | $25.02 | $25.02 | $0.00 | 65.00 | +0.86% |
| Sep 24, 2026 | $24.81 | $24.59 | $0.2175 | 164.0 | -0.01% |
| Sep 23, 2026 | $24.81 | $24.81 | $0.00 | 11.00 | -1.73% |
| Sep 22, 2026 | $25.25 | $25.25 | $0.00 | 58.00 | +0.08% |
| Sep 21, 2026 | $25.23 | $25.23 | $0.00 | 28.00 | +2.97% |
| Sep 18, 2026 | $24.50 | $24.50 | $0.00 | 41.00 | -0.06% |
| Sep 17, 2026 | $24.51 | $24.51 | $0.00 | 28.00 | +2.25% |
| Sep 16, 2026 | $23.97 | $23.97 | $0.00 | 13.00 | -0.79% |
| Sep 15, 2026 | $24.16 | $24.16 | $0.00 | 34.00 | -1.12% |
U S Xpress Enterprises Inc Stock (USX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Xpress Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Xpress Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Xpress Enterprises Inc Stock (USX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.42 | $24.38 | $1.04 | 3,777.0 | +1.46% |
| Sep, 2026 | $25.31 | $23.97 | $1.34 | 944.0 | -2.14% |
| Aug, 2026 | $25.92 | $24.62 | $1.30 | 2,455.0 | +4.26% |
| Jul, 2026 | $24.64 | $22.92 | $1.72 | 4,201.0 | -1.74% |
| Jun, 2026 | $25.00 | $22.89 | $2.11 | 16,568.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):