Get the Stockscreener App
25.82
0.39%
-0.1005
U.S. Xpress Enterprises, Inc. C Stock (USX) Price History
The historical daily chart and data for U.S. Xpress Enterprises, Inc. C stock (USX), show that the latest closing stock price as of August 14, 2026, is $25.82.
- U.S. Xpress Enterprises, Inc. C all-time high stock price is $25.92, occurred on August 13, 2026.
- The lowest U.S. Xpress Enterprises, Inc. C stock price recorded was $0.00 on December 31, 1969. Since then, U.S. Xpress Enterprises, Inc. C's stock price has risen over to $25.82 now.
- The 52-week high stock price for USX is $25.92, representing a 0.39% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for USX is $22.89, indicating a -11.33% decrease from the current share price, occurred on June 10, 2026.
- The closing price of U.S. Xpress Enterprises, Inc. C (USX) stock in the beginning of 2025 was $5.95. The stock closed the year at $1.81, a loss of over -69.58% for the year.
The table below shows more information about USX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $25.82 | $25.82 | $0.00 | 11.00 | -0.39% |
| Aug 13, 2026 | $25.92 | $25.92 | $0.00 | 10.00 | +1.31% |
| Aug 12, 2026 | $25.66 | $25.59 | $0.0749 | 219.0 | +0.59% |
| Aug 11, 2026 | $25.43 | $25.43 | $0.00 | 105.0 | -0.49% |
| Aug 10, 2026 | $25.57 | $25.56 | $0.0116 | 268.0 | -0.21% |
| Aug 07, 2026 | $25.61 | $25.61 | $0.00 | 1.00 | +1.35% |
| Aug 06, 2026 | $25.27 | $25.27 | $0.00 | 9.00 | -0.65% |
| Aug 05, 2026 | $25.44 | $25.44 | $0.00 | 130.0 | -0.33% |
| Aug 04, 2026 | $25.52 | $25.52 | $0.00 | 63.00 | +3.66% |
| Aug 03, 2026 | $24.62 | $24.62 | $0.00 | 20.00 | +4.14% |
| Jul 30, 2026 | $23.64 | $23.29 | $0.3518 | 2,716.0 | +3.13% |
| Jul 29, 2026 | $22.92 | $22.92 | $0.00 | 11.00 | -3.11% |
| Jul 28, 2026 | $23.66 | $23.66 | $0.00 | 28.00 | +0.51% |
| Jul 27, 2026 | $23.54 | $23.54 | $0.00 | 4.00 | +0.27% |
| Jul 24, 2026 | $23.48 | $23.48 | $0.00 | 8.00 | +0.01% |
| Jul 23, 2026 | $23.47 | $23.47 | $0.00 | 8.00 | -2.53% |
| Jul 22, 2026 | $24.08 | $24.08 | $0.00 | 8.00 | -0.29% |
| Jul 21, 2026 | $24.15 | $24.15 | $0.00 | 8.00 | +1.79% |
| Jul 20, 2026 | $23.73 | $23.73 | $0.00 | 13.00 | -0.68% |
| Jul 17, 2026 | $23.89 | $23.89 | $0.00 | 11.00 | -1.68% |
| Jul 16, 2026 | $24.30 | $24.30 | $0.00 | 18.00 | -1.06% |
U.S. Xpress Enterprises, Inc. C Stock (USX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U.S. Xpress Enterprises, Inc. C stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U.S. Xpress Enterprises, Inc. C stock price history provides a foundation for understanding how the company's stock has evolved over time.
U.S. Xpress Enterprises, Inc. C Stock (USX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $25.92 | $24.62 | $1.30 | 847.0 | +9.21% |
| Jul, 2026 | $24.64 | $22.92 | $1.72 | 4,191.0 | -3.09% |
| Jun, 2026 | $25.00 | $22.89 | $2.11 | 16,568.0 | +0.00% |
0.13%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):