Get the Stockscreener App
43.39
0.34%
-0.15
Us Treasury 10 Year Note Etf Stock (UTEN) Price History
The historical daily chart and data for Us Treasury 10 Year Note Etf stock (UTEN), show that the latest closing stock price as of July 03, 2025, is $43.39.
- Us Treasury 10 Year Note Etf all-time high stock price is $46.03, occurred on September 16, 2024.
- The lowest Us Treasury 10 Year Note Etf stock price recorded was $41.43 on October 19, 2023. Since then, Us Treasury 10 Year Note Etf's stock price has risen over 4.73% to $43.39 now.
- The 52-week high stock price for UTEN is $46.03, representing a 6.08% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for UTEN is $41.85, indicating a -3.55% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about UTEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $43.44 | $43.34 | $0.105 | 22,133.0 | -0.34% |
| Jul 02, 2025 | $43.55 | $43.47 | $0.08 | 43,865.0 | -0.30% |
| Jul 01, 2025 | $43.75 | $43.57 | $0.18 | 50,548.0 | -0.52% |
| Jun 30, 2025 | $43.90 | $43.73 | $0.165 | 26,245.0 | +0.48% |
| Jun 27, 2025 | $43.85 | $43.68 | $0.17 | 51,006.0 | -0.30% |
| Jun 26, 2025 | $43.82 | $43.67 | $0.15 | 39,595.0 | +0.34% |
| Jun 25, 2025 | $43.68 | $43.50 | $0.1801 | 48,119.0 | +0.09% |
| Jun 24, 2025 | $43.66 | $43.41 | $0.2533 | 38,011.0 | +0.34% |
| Jun 23, 2025 | $43.64 | $43.44 | $0.20 | 56,265.0 | +0.37% |
| Jun 20, 2025 | $43.39 | $43.17 | $0.22 | 31,209.0 | +0.02% |
| Jun 18, 2025 | $43.42 | $43.23 | $0.195 | 24,994.0 | +0.09% |
| Jun 17, 2025 | $43.28 | $43.10 | $0.18 | 33,008.0 | +0.55% |
| Jun 16, 2025 | $43.21 | $43.02 | $0.185 | 49,647.0 | -0.36% |
| Jun 13, 2025 | $43.29 | $43.07 | $0.22 | 87,607.0 | -0.44% |
| Jun 12, 2025 | $43.38 | $43.25 | $0.1291 | 393,419.0 | +0.56% |
| Jun 11, 2025 | $43.18 | $43.01 | $0.17 | 40,400.0 | +0.40% |
| Jun 10, 2025 | $43.06 | $42.92 | $0.1365 | 57,024.0 | +0.19% |
| Jun 09, 2025 | $42.95 | $42.81 | $0.14 | 51,077.0 | +0.16% |
| Jun 06, 2025 | $42.99 | $42.80 | $0.19 | 46,887.0 | -0.88% |
| Jun 05, 2025 | $43.38 | $43.16 | $0.215 | 71,276.0 | -0.21% |
| Jun 04, 2025 | $43.34 | $43.11 | $0.2318 | 35,090.0 | +0.79% |
Us Treasury 10 Year Note Etf Stock (UTEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 10 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 10 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Us Treasury 10 Year Note Etf Stock (UTEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $43.75 | $43.34 | $0.415 | 138,679.0 | -1.16% |
| Jun, 2025 | $43.90 | $42.80 | $1.10 | 1,282,543.0 | +1.27% |
| May, 2025 | $44.08 | $42.54 | $1.54 | 1,315,588.0 | -1.72% |
| Apr, 2025 | $44.92 | $42.57 | $2.35 | 1,990,026.0 | +0.46% |
| Mar, 2025 | $44.01 | $43.32 | $0.689 | 1,208,844.0 | -0.21% |
| Feb, 2025 | $44.01 | $42.35 | $1.66 | 1,065,279.0 | +2.76% |
| Jan, 2025 | $42.96 | $41.85 | $1.11 | 917,759.0 | +0.56% |
Us Treasury 10 Year Note Etf Stock (UTEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.13 | $42.48 | $1.65 | 887,528.0 | -3.07% |
| Nov, 2024 | $44.01 | $42.85 | $1.16 | 1,058,822.0 | +0.76% |
| Oct, 2024 | $45.61 | $43.48 | $2.13 | 1,077,168.0 | -3.89% |
| Sep, 2024 | $46.03 | $45.06 | $0.9662 | 751,117.0 | +1.00% |
| Aug, 2024 | $45.74 | $44.51 | $1.23 | 1,424,884.0 | +0.96% |
| Jul, 2024 | $44.57 | $42.90 | $1.67 | 961,371.0 | +2.58% |
| Jun, 2024 | $43.99 | $42.99 | $1.00 | 466,661.0 | +0.86% |
| May, 2024 | $43.49 | $42.35 | $1.14 | 864,841.0 | +1.58% |
| Apr, 2024 | $43.70 | $42.21 | $1.49 | 901,268.0 | -3.72% |
| Mar, 2024 | $44.42 | $43.49 | $0.934 | 359,772.0 | +0.27% |
| Feb, 2024 | $45.30 | $43.54 | $1.76 | 400,568.0 | -2.38% |
| Jan, 2024 | $45.04 | $44.10 | $0.94 | 1,812,892.0 | -0.18% |
Us Treasury 10 Year Note Etf Stock (UTEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.41 | $43.49 | $1.92 | 960,577.0 | +3.21% |
| Nov, 2023 | $43.93 | $41.79 | $2.14 | 2,078,822.0 | +4.52% |
| Oct, 2023 | $42.80 | $41.43 | $1.37 | 950,920.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):