Virtus Reaves Utilities Etf (UTES)

Overview News Price History Discussions Forecast Dividend History

Virtus Reaves Utilities Etf Stock (UTES) Price History

The historical daily chart and data for Virtus Reaves Utilities Etf stock (UTES), show that the latest closing stock price as of May 30, 2025, is $72.67.

Virtus Reaves Utilities Etf all-time high stock price is $73.25, occurred on January 23, 2025.
The lowest Virtus Reaves Utilities Etf stock price recorded was $25.00 on September 24, 2015. Since then, Virtus Reaves Utilities Etf's stock price has risen over 190.68% to $72.67 now.
The 52-week high stock price for UTES is $73.25, representing a 0.80% increase from the current share price, occurred on January 23, 2025.
The 52-week low stock price for UTES is $51.21, indicating a -29.53% decrease from the current share price, occurred on July 25, 2024.
The closing price of Virtus Reaves Utilities Etf (UTES) stock in the beginning of 2024 was $46.97. The stock closed the year at $46.88, a loss of over -0.19% for the year.

The table below shows more information about UTES historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$72.71	$71.90	$0.81	49,781.0	+0.75%
May 29, 2025	$72.42	$71.52	$0.8999	59,256.0	+0.22%
May 28, 2025	$72.88	$71.79	$1.09	76,611.0	-1.17%
May 27, 2025	$72.83	$71.78	$1.05	54,206.0	+1.52%
May 23, 2025	$71.91	$70.69	$1.22	94,350.0	+1.46%
May 22, 2025	$71.10	$69.80	$1.30	222,045.0	-0.42%
May 21, 2025	$72.25	$70.86	$1.39	100,152.0	-2.27%
May 20, 2025	$72.89	$72.41	$0.4799	156,039.0	-0.04%
May 19, 2025	$72.71	$71.37	$1.34	107,840.0	+0.64%
May 16, 2025	$72.24	$71.27	$0.9699	188,837.0	+1.48%
May 15, 2025	$71.51	$70.42	$1.09	52,794.0	+1.07%
May 14, 2025	$70.73	$69.33	$1.40	70,441.0	-0.06%
May 13, 2025	$71.03	$69.50	$1.53	88,026.0	+1.01%
May 12, 2025	$70.32	$69.54	$0.7799	65,058.0	+1.61%
May 09, 2025	$69.32	$68.15	$1.17	69,760.0	-0.46%
May 08, 2025	$69.95	$68.95	$1.00	142,596.0	-0.66%
May 07, 2025	$69.83	$68.91	$0.9162	34,514.0	-0.29%
May 06, 2025	$70.23	$68.29	$1.94	95,554.0	+1.72%
May 05, 2025	$68.56	$67.45	$1.11	81,320.0	+0.03%
May 02, 2025	$68.75	$67.89	$0.8566	102,637.0	+1.12%

Virtus Reaves Utilities Etf Stock (UTES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Reaves Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Reaves Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Reaves Utilities Etf Stock (UTES) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$72.89	$67.18	$5.71	2,209,120.0	+8.87%
Apr, 2025	$67.13	$57.24	$9.89	1,370,024.0	+3.33%
Mar, 2025	$66.65	$60.42	$6.23	1,434,570.0	-2.86%
Feb, 2025	$71.83	$64.95	$6.88	2,066,578.0	-2.59%
Jan, 2025	$73.25	$64.03	$9.22	3,659,762.0	+7.09%

Virtus Reaves Utilities Etf Stock (UTES) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$70.15	$62.00	$8.15	1,647,827.0	-8.31%
Nov, 2024	$70.35	$60.58	$9.77	1,975,482.0	+8.57%
Oct, 2024	$66.71	$61.50	$5.21	1,771,687.0	+0.56%
Sep, 2024	$64.60	$55.35	$9.25	1,339,458.0	+11.55%
Aug, 2024	$57.40	$52.05	$5.35	612,694.0	+5.81%
Jul, 2024	$55.12	$51.21	$3.90	847,321.0	+4.53%
Jun, 2024	$55.63	$51.45	$4.18	692,135.0	-6.33%
May, 2024	$56.10	$49.50	$6.60	977,033.0	+11.66%
Apr, 2024	$49.87	$46.50	$3.37	278,764.0	+2.08%
Mar, 2024	$48.55	$44.54	$4.01	91,285.0	+7.67%
Feb, 2024	$45.49	$42.48	$3.02	88,648.0	+3.73%
Jan, 2024	$45.55	$42.21	$3.34	204,669.0	-2.61%

Virtus Reaves Utilities Etf Stock (UTES) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$46.58	$43.70	$2.88	135,420.0	+1.24%
Nov, 2023	$44.60	$41.92	$2.68	119,246.0	+4.60%
Oct, 2023	$42.45	$38.82	$3.63	125,586.0	+1.29%
Sep, 2023	$45.83	$41.40	$4.43	60,698.0	-5.81%
Aug, 2023	$46.67	$43.70	$2.97	81,488.0	-4.91%
Jul, 2023	$47.59	$44.76	$2.83	40,322.0	+2.40%
Jun, 2023	$46.71	$44.41	$2.30	33,680.0	+1.79%
May, 2023	$46.88	$44.11	$2.77	44,329.0	-3.58%
Apr, 2023	$47.19	$45.20	$1.99	45,313.0	+1.22%
Mar, 2023	$45.68	$43.05	$2.63	55,621.0	+3.92%
Feb, 2023	$46.85	$43.95	$2.90	44,004.0	-4.64%
Jan, 2023	$48.11	$45.27	$2.84	55,831.0	-1.68%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43