81.98
price down icon0.36%   -0.30
after-market After Hours: 81.93 -0.05 -0.06%
loading

Virtus Reaves Utilities Etf Stock (UTES) Price History

The historical daily chart and data for Virtus Reaves Utilities Etf stock (UTES), show that the latest closing stock price as of August 01, 2025, is $81.98.
  • Virtus Reaves Utilities Etf all-time high stock price is $82.66, occurred on August 01, 2025.
  • The lowest Virtus Reaves Utilities Etf stock price recorded was $25.00 on September 24, 2015. Since then, Virtus Reaves Utilities Etf's stock price has risen over 227.92% to $81.98 now.
  • The 52-week high stock price for UTES is $82.66, representing a 0.83% increase from the current share price, occurred on August 01, 2025.
  • The 52-week low stock price for UTES is $52.05, indicating a -36.51% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Virtus Reaves Utilities Etf (UTES) stock in the beginning of 2024 was $46.97. The stock closed the year at $46.88, a loss of over -0.19% for the year.
The table below shows more information about UTES historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $82.66 $80.21 $2.45 174,166.0 -0.36%
Jul 31, 2025 $82.50 $81.53 $0.9719 318,901.0 +0.93%
Jul 30, 2025 $82.09 $80.38 $1.71 331,450.0 +1.76%
Jul 29, 2025 $80.11 $79.42 $0.6924 140,935.0 +1.24%
Jul 28, 2025 $79.60 $78.67 $0.9298 117,038.0 -0.33%
Jul 25, 2025 $79.53 $79.10 $0.4301 128,315.0 +0.24%
Jul 24, 2025 $79.79 $79.08 $0.7127 175,918.0 -0.24%
Jul 23, 2025 $79.41 $79.01 $0.395 65,162.0 +1.30%
Jul 22, 2025 $78.40 $77.17 $1.23 199,017.0 +1.16%
Jul 21, 2025 $78.13 $77.28 $0.85 158,855.0 -0.55%
Jul 18, 2025 $78.10 $75.86 $2.24 313,745.0 +4.69%
Jul 17, 2025 $74.78 $74.11 $0.67 157,815.0 +0.19%
Jul 16, 2025 $74.88 $73.25 $1.63 160,720.0 -0.72%
Jul 15, 2025 $76.02 $74.43 $1.59 112,039.0 -1.40%
Jul 14, 2025 $75.90 $74.89 $1.01 132,039.0 +0.69%
Jul 11, 2025 $75.59 $74.45 $1.14 62,145.0 +0.48%
Jul 10, 2025 $75.15 $74.24 $0.91 199,635.0 +0.23%
Jul 09, 2025 $75.00 $73.75 $1.25 53,948.0 +0.85%
Jul 08, 2025 $75.12 $73.24 $1.88 100,994.0 -1.42%
Jul 07, 2025 $75.26 $74.68 $0.5781 78,180.0 +0.47%
Jul 03, 2025 $75.15 $74.00 $1.15 39,397.0 +1.34%

Virtus Reaves Utilities Etf Stock (UTES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Reaves Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Reaves Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Reaves Utilities Etf Stock (UTES) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $82.66 $80.21 $2.45 174,166.0 +0.00%
Jul, 2025 $82.66 $73.24 $9.42 3,419,116.0 +8.44%
Jun, 2025 $76.24 $71.33 $4.91 2,800,889.0 +4.03%
May, 2025 $72.89 $67.18 $5.71 2,159,339.0 +8.87%
Apr, 2025 $67.13 $57.24 $9.89 1,370,024.0 +3.33%
Mar, 2025 $66.65 $60.42 $6.23 1,434,570.0 -2.86%
Feb, 2025 $71.83 $64.95 $6.88 2,066,578.0 -2.59%
Jan, 2025 $73.25 $64.03 $9.22 3,659,762.0 +7.09%

Virtus Reaves Utilities Etf Stock (UTES) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $70.15 $62.00 $8.15 1,647,827.0 -8.31%
Nov, 2024 $70.35 $60.58 $9.77 1,975,482.0 +8.57%
Oct, 2024 $66.71 $61.50 $5.21 1,771,687.0 +0.56%
Sep, 2024 $64.60 $55.35 $9.25 1,339,458.0 +11.55%
Aug, 2024 $57.40 $52.05 $5.35 612,694.0 +5.81%
Jul, 2024 $55.12 $51.21 $3.90 847,321.0 +4.53%
Jun, 2024 $55.63 $51.45 $4.18 692,135.0 -6.33%
May, 2024 $56.10 $49.50 $6.60 977,033.0 +11.66%
Apr, 2024 $49.87 $46.50 $3.37 278,764.0 +2.08%
Mar, 2024 $48.55 $44.54 $4.01 91,285.0 +7.67%
Feb, 2024 $45.49 $42.48 $3.02 88,648.0 +3.73%
Jan, 2024 $45.55 $42.21 $3.34 204,669.0 -2.61%

Virtus Reaves Utilities Etf Stock (UTES) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.58 $43.70 $2.88 135,420.0 +1.24%
Nov, 2023 $44.60 $41.92 $2.68 119,246.0 +4.60%
Oct, 2023 $42.45 $38.82 $3.63 125,586.0 +1.29%
Sep, 2023 $45.83 $41.40 $4.43 60,698.0 -5.81%
Aug, 2023 $46.67 $43.70 $2.97 81,488.0 -4.91%
Jul, 2023 $47.59 $44.76 $2.83 40,322.0 +2.40%
Jun, 2023 $46.71 $44.41 $2.30 33,680.0 +1.79%
May, 2023 $46.88 $44.11 $2.77 44,329.0 -3.58%
Apr, 2023 $47.19 $45.20 $1.99 45,313.0 +1.22%
Mar, 2023 $45.68 $43.05 $2.63 55,621.0 +3.92%
Feb, 2023 $46.85 $43.95 $2.90 44,004.0 -4.64%
Jan, 2023 $48.11 $45.27 $2.84 55,831.0 -1.68%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):