loading

Cohen Steers Infrastructure Fund Inc Stock (UTF) Price History

The historical daily chart and data for Cohen Steers Infrastructure Fund Inc stock (UTF), show that the latest closing stock price as of August 22, 2025, is $27.06.
  • Cohen Steers Infrastructure Fund Inc all-time high stock price is $29.95, occurred on April 16, 2021.
  • The lowest Cohen Steers Infrastructure Fund Inc stock price recorded was $12.10 on March 19, 2020. Since then, Cohen Steers Infrastructure Fund Inc's stock price has risen over 123.63% to $27.06 now.
  • The 52-week high stock price for UTF is $27.25, representing a 0.70% increase from the current share price, occurred on August 08, 2025.
  • The 52-week low stock price for UTF is $22.05, indicating a -18.51% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cohen Steers Infrastructure Fund Inc (UTF) stock in the beginning of 2024 was $28.91. The stock closed the year at $23.99, a loss of over -17.02% for the year.
The table below shows more information about UTF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $27.11 $26.93 $0.1795 106,571.0 +0.59%
Aug 21, 2025 $27.02 $26.80 $0.2194 145,529.0 -0.26%
Aug 20, 2025 $27.04 $26.86 $0.18 112,578.0 +0.78%
Aug 19, 2025 $26.82 $26.65 $0.17 129,948.0 +0.19%
Aug 18, 2025 $26.98 $26.71 $0.2728 179,430.0 -0.78%
Aug 15, 2025 $27.00 $26.74 $0.26 146,856.0 +0.64%
Aug 14, 2025 $27.04 $26.74 $0.30 329,228.0 -0.93%
Aug 13, 2025 $27.05 $26.91 $0.14 171,798.0 +0.00%
Aug 12, 2025 $27.06 $26.88 $0.18 140,923.0 -0.22%
Aug 11, 2025 $27.13 $26.91 $0.2184 146,850.0 +0.00%
Aug 08, 2025 $27.25 $27.05 $0.20 231,727.0 -0.11%
Aug 07, 2025 $27.12 $26.95 $0.17 170,122.0 +0.56%
Aug 06, 2025 $27.00 $26.82 $0.1792 114,822.0 +0.30%
Aug 05, 2025 $27.00 $26.80 $0.1999 110,164.0 -0.19%
Aug 04, 2025 $26.98 $26.60 $0.3758 161,222.0 +0.86%
Aug 01, 2025 $26.79 $26.54 $0.2466 139,008.0 +0.41%
Jul 31, 2025 $26.84 $26.52 $0.3199 202,687.0 -0.64%
Jul 30, 2025 $26.75 $26.51 $0.24 172,030.0 +0.56%
Jul 29, 2025 $26.69 $26.49 $0.1999 122,161.0 +0.34%
Jul 28, 2025 $26.77 $26.39 $0.3788 185,764.0 -1.08%
Jul 25, 2025 $26.92 $26.75 $0.17 121,394.0 -0.11%
Jul 24, 2025 $26.94 $26.78 $0.16 130,321.0 -0.07%

Cohen Steers Infrastructure Fund Inc Stock (UTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Infrastructure Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Infrastructure Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Infrastructure Fund Inc Stock (UTF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $27.25 $26.54 $0.708 2,643,347.0 +1.84%
Jul, 2025 $27.17 $26.33 $0.84 3,712,654.0 -1.41%
Jun, 2025 $26.95 $25.81 $1.14 3,538,789.0 +2.82%
May, 2025 $26.28 $24.95 $1.33 3,924,328.0 +3.27%
Apr, 2025 $25.93 $22.05 $3.88 6,024,923.0 -0.67%
Mar, 2025 $25.73 $24.13 $1.60 4,371,304.0 +3.65%
Feb, 2025 $24.85 $24.00 $0.85 3,708,669.0 +0.78%
Jan, 2025 $24.74 $23.32 $1.42 4,298,921.0 +1.75%

Cohen Steers Infrastructure Fund Inc Stock (UTF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.21 $23.13 $3.08 4,398,840.0 -8.89%
Nov, 2024 $26.30 $24.75 $1.55 3,175,503.0 +4.38%
Oct, 2024 $26.31 $25.08 $1.23 3,886,772.0 -3.50%
Sep, 2024 $26.07 $24.86 $1.21 3,716,278.0 +4.45%
Aug, 2024 $25.00 $23.76 $1.24 4,038,756.0 +2.30%
Jul, 2024 $24.50 $22.20 $2.30 4,250,803.0 +8.36%
Jun, 2024 $23.77 $22.10 $1.67 3,142,258.0 -5.23%
May, 2024 $23.76 $22.52 $1.24 3,618,975.0 +4.04%
Apr, 2024 $23.87 $21.26 $2.61 5,127,728.0 -3.27%
Mar, 2024 $23.84 $21.84 $2.00 4,579,232.0 +8.02%
Feb, 2024 $22.54 $21.41 $1.12 4,630,583.0 -0.23%
Jan, 2024 $22.41 $20.56 $1.85 7,170,978.0 +2.97%

Cohen Steers Infrastructure Fund Inc Stock (UTF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.47 $21.13 $1.34 5,348,467.0 -0.98%
Nov, 2023 $21.71 $19.37 $2.34 5,456,502.0 +8.61%
Oct, 2023 $19.90 $18.15 $1.75 6,499,982.0 +0.87%
Sep, 2023 $22.09 $19.50 $2.59 5,318,475.0 -9.44%
Aug, 2023 $23.38 $21.20 $2.18 4,360,466.0 -7.45%
Jul, 2023 $23.76 $22.78 $0.98 3,958,891.0 -1.10%
Jun, 2023 $23.65 $21.00 $2.65 4,407,459.0 +11.68%
May, 2023 $23.43 $20.92 $2.51 3,974,515.0 -8.84%
Apr, 2023 $24.49 $22.89 $1.60 2,751,984.0 -4.92%
Mar, 2023 $24.91 $22.00 $2.91 3,242,764.0 -0.25%
Feb, 2023 $26.19 $24.38 $1.81 2,809,158.0 -4.23%
Jan, 2023 $25.80 $23.81 $1.99 2,891,268.0 +6.46%
closed_end_fund_equity ADX
$21.65
price up icon 1.22%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
Cap:     |  Volume (24h):