26.68
price up icon0.41%   0.11
after-market After Hours: 26.68
loading

Cohen Steers Infrastructure Fund Inc Stock (UTF) Price History

The historical daily chart and data for Cohen Steers Infrastructure Fund Inc stock (UTF), show that the latest closing stock price as of August 01, 2025, is $26.68.
  • Cohen Steers Infrastructure Fund Inc all-time high stock price is $29.95, occurred on April 16, 2021.
  • The lowest Cohen Steers Infrastructure Fund Inc stock price recorded was $12.10 on March 19, 2020. Since then, Cohen Steers Infrastructure Fund Inc's stock price has risen over 120.49% to $26.68 now.
  • The 52-week high stock price for UTF is $27.17, representing a 1.84% increase from the current share price, occurred on July 03, 2025.
  • The 52-week low stock price for UTF is $22.05, indicating a -17.35% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cohen Steers Infrastructure Fund Inc (UTF) stock in the beginning of 2024 was $28.91. The stock closed the year at $23.99, a loss of over -17.02% for the year.
The table below shows more information about UTF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $26.79 $26.54 $0.2466 139,008.0 +0.41%
Jul 31, 2025 $26.84 $26.52 $0.3199 202,687.0 -0.64%
Jul 30, 2025 $26.75 $26.51 $0.24 172,030.0 +0.56%
Jul 29, 2025 $26.69 $26.49 $0.1999 122,161.0 +0.34%
Jul 28, 2025 $26.77 $26.39 $0.3788 185,764.0 -1.08%
Jul 25, 2025 $26.92 $26.75 $0.17 121,394.0 -0.11%
Jul 24, 2025 $26.94 $26.78 $0.16 130,321.0 -0.07%
Jul 23, 2025 $26.90 $26.84 $0.06 51,188.0 +0.30%
Jul 22, 2025 $26.83 $26.51 $0.32 155,299.0 +0.75%
Jul 21, 2025 $26.80 $26.55 $0.25 219,328.0 -0.19%
Jul 18, 2025 $26.74 $26.44 $0.3013 148,745.0 +0.80%
Jul 17, 2025 $26.55 $26.40 $0.15 159,606.0 -0.23%
Jul 16, 2025 $26.60 $26.33 $0.27 140,558.0 +0.15%
Jul 15, 2025 $26.75 $26.39 $0.36 168,267.0 -1.45%
Jul 14, 2025 $26.94 $26.70 $0.24 138,208.0 +0.30%
Jul 11, 2025 $26.85 $26.67 $0.18 107,341.0 -0.07%
Jul 10, 2025 $26.87 $26.61 $0.2633 173,363.0 +0.11%
Jul 09, 2025 $26.85 $26.62 $0.2299 149,033.0 +0.23%
Jul 08, 2025 $26.89 $26.55 $0.34 194,055.0 -0.82%
Jul 07, 2025 $27.14 $26.76 $0.38 326,019.0 -0.63%
Jul 03, 2025 $27.17 $27.02 $0.15 126,469.0 -0.18%

Cohen Steers Infrastructure Fund Inc Stock (UTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Infrastructure Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Infrastructure Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Infrastructure Fund Inc Stock (UTF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.79 $26.54 $0.2466 139,008.0 +0.00%
Jul, 2025 $27.17 $26.33 $0.84 3,851,662.0 -1.00%
Jun, 2025 $26.95 $25.81 $1.14 3,538,789.0 +2.82%
May, 2025 $26.28 $24.95 $1.33 3,924,328.0 +3.27%
Apr, 2025 $25.93 $22.05 $3.88 6,024,923.0 -0.67%
Mar, 2025 $25.73 $24.13 $1.60 4,371,304.0 +3.65%
Feb, 2025 $24.85 $24.00 $0.85 3,708,669.0 +0.78%
Jan, 2025 $24.74 $23.32 $1.42 4,298,921.0 +1.75%

Cohen Steers Infrastructure Fund Inc Stock (UTF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.21 $23.13 $3.08 4,398,840.0 -8.89%
Nov, 2024 $26.30 $24.75 $1.55 3,175,503.0 +4.38%
Oct, 2024 $26.31 $25.08 $1.23 3,886,772.0 -3.50%
Sep, 2024 $26.07 $24.86 $1.21 3,716,278.0 +4.45%
Aug, 2024 $25.00 $23.76 $1.24 4,038,756.0 +2.30%
Jul, 2024 $24.50 $22.20 $2.30 4,250,803.0 +8.36%
Jun, 2024 $23.77 $22.10 $1.67 3,142,258.0 -5.23%
May, 2024 $23.76 $22.52 $1.24 3,618,975.0 +4.04%
Apr, 2024 $23.87 $21.26 $2.61 5,127,728.0 -3.27%
Mar, 2024 $23.84 $21.84 $2.00 4,579,232.0 +8.02%
Feb, 2024 $22.54 $21.41 $1.12 4,630,583.0 -0.23%
Jan, 2024 $22.41 $20.56 $1.85 7,170,978.0 +2.97%

Cohen Steers Infrastructure Fund Inc Stock (UTF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.47 $21.13 $1.34 5,348,467.0 -0.98%
Nov, 2023 $21.71 $19.37 $2.34 5,456,502.0 +8.61%
Oct, 2023 $19.90 $18.15 $1.75 6,499,982.0 +0.87%
Sep, 2023 $22.09 $19.50 $2.59 5,318,475.0 -9.44%
Aug, 2023 $23.38 $21.20 $2.18 4,360,466.0 -7.45%
Jul, 2023 $23.76 $22.78 $0.98 3,958,891.0 -1.10%
Jun, 2023 $23.65 $21.00 $2.65 4,407,459.0 +11.68%
May, 2023 $23.43 $20.92 $2.51 3,974,515.0 -8.84%
Apr, 2023 $24.49 $22.89 $1.60 2,751,984.0 -4.92%
Mar, 2023 $24.91 $22.00 $2.91 3,242,764.0 -0.25%
Feb, 2023 $26.19 $24.38 $1.81 2,809,158.0 -4.23%
Jan, 2023 $25.80 $23.81 $1.99 2,891,268.0 +6.46%
closed_end_fund_equity ADX
$21.15
price down icon 2.08%
closed_end_fund_equity ETY
$15.50
price down icon 1.21%
closed_end_fund_equity GDV
$25.80
price down icon 2.05%
closed_end_fund_equity KYN
$12.38
price down icon 0.48%
closed_end_fund_equity CLM
$8.03
price down icon 0.74%
Cap:     |  Volume (24h):