Get the Stockscreener App
573.44
2.54%
-14.94
Pre-market:
579.59
6.15
+1.07%
United Therapeutics Corp Stock (UTHR) Option Chain
For the May 15, 2026 expiration date, the UTHR stock option chain has a total of 89 contracts, with 50 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 13 contracts.
- August 21, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
United Therapeutics Corp (UTHR) Most Active Options & Calendar
UTHR Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
600.00
|
12.65 | -8.65 | -40.61% | 17 |
|
580.00
|
19.35 | -11.47 | -37.22% | 9 |
|
590.00
|
15.60 | -9.77 | -38.51% | 7 |
|
570.00
|
27.20 | -10.14 | -27.16% | 5 |
|
560.00
|
30.62 | -9.63 | -23.93% | 3 |
|
650.00
|
2.90 | -2.20 | -43.14% | 3 |
|
620.00
|
8.17 | -4.09 | -33.36% | 2 |
UTHR Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
580.00
|
24.00 | 1.50 | +6.67% | 24 |
|
540.00
|
8.40 | -2.60 | -23.64% | 10 |
|
560.00
|
14.90 | 4.10 | +37.96% | 4 |
|
530.00
|
5.91 | 3.91 | +195.50% | 1 |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
United Therapeutics Corp Stock (UTHR) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $580.00 |
| Call Strike With Highest Volume | $600.00 |
1.29%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):