Get the Stockscreener App
40.96
0.13%
0.0522
After Hours:
40.83
-0.13
-0.32%
Us Treasury 30 Year Bond Etf Stock (UTHY) Price History
The historical daily chart and data for Us Treasury 30 Year Bond Etf stock (UTHY), show that the latest closing stock price as of May 30, 2025, is $40.96.
- Us Treasury 30 Year Bond Etf all-time high stock price is $48.31, occurred on September 17, 2024.
- The lowest Us Treasury 30 Year Bond Etf stock price recorded was $39.55 on May 22, 2025. Since then, Us Treasury 30 Year Bond Etf's stock price has risen over 3.57% to $40.96 now.
- The 52-week high stock price for UTHY is $48.31, representing a 17.94% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for UTHY is $39.55, indicating a -3.44% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about UTHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $41.06 | $40.83 | $0.235 | 13,766.0 | +0.13% |
| May 29, 2025 | $40.94 | $40.70 | $0.2407 | 16,305.0 | +0.86% |
| May 28, 2025 | $40.62 | $40.40 | $0.22 | 15,492.0 | -0.44% |
| May 27, 2025 | $40.87 | $40.50 | $0.3688 | 15,741.0 | +1.42% |
| May 23, 2025 | $40.25 | $40.09 | $0.16 | 12,701.0 | +0.24% |
| May 22, 2025 | $40.07 | $39.55 | $0.5232 | 24,300.0 | +0.51% |
| May 21, 2025 | $40.34 | $39.81 | $0.53 | 47,949.0 | -1.70% |
| May 20, 2025 | $40.63 | $40.47 | $0.16 | 22,373.0 | -0.73% |
| May 19, 2025 | $40.86 | $40.29 | $0.57 | 26,745.0 | -0.34% |
| May 16, 2025 | $41.24 | $40.99 | $0.25 | 6,716.0 | +0.27% |
| May 15, 2025 | $40.93 | $40.65 | $0.2801 | 12,691.0 | +0.91% |
| May 14, 2025 | $40.75 | $40.47 | $0.28 | 10,084.0 | -0.65% |
| May 13, 2025 | $40.92 | $40.62 | $0.30 | 13,601.0 | -0.44% |
| May 12, 2025 | $41.29 | $40.95 | $0.34 | 12,883.0 | -0.97% |
| May 09, 2025 | $41.45 | $41.35 | $0.105 | 3,438.0 | +0.15% |
| May 08, 2025 | $41.82 | $41.31 | $0.51 | 10,038.0 | -1.12% |
| May 07, 2025 | $41.88 | $41.74 | $0.1393 | 6,294.0 | +0.46% |
| May 06, 2025 | $41.59 | $41.18 | $0.41 | 6,656.0 | +0.31% |
| May 05, 2025 | $41.52 | $41.25 | $0.27 | 15,284.0 | -0.58% |
| May 02, 2025 | $41.83 | $41.61 | $0.215 | 10,169.0 | -1.04% |
Us Treasury 30 Year Bond Etf Stock (UTHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 30 Year Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 30 Year Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Us Treasury 30 Year Bond Etf Stock (UTHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $42.29 | $39.55 | $2.74 | 319,390.0 | -3.65% |
| Apr, 2025 | $44.74 | $40.58 | $4.16 | 279,721.0 | -1.67% |
| Mar, 2025 | $44.02 | $42.17 | $1.85 | 114,318.0 | -1.66% |
| Feb, 2025 | $43.96 | $41.35 | $2.61 | 86,570.0 | +5.14% |
| Jan, 2025 | $42.13 | $40.40 | $1.73 | 176,535.0 | +0.29% |
Us Treasury 30 Year Bond Etf Stock (UTHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.13 | $41.66 | $3.47 | 219,682.0 | -6.50% |
| Nov, 2024 | $44.78 | $42.65 | $2.13 | 150,437.0 | +1.75% |
| Oct, 2024 | $47.27 | $43.32 | $3.95 | 127,866.0 | -5.84% |
| Sep, 2024 | $48.31 | $46.41 | $1.90 | 141,124.0 | +1.45% |
| Aug, 2024 | $47.53 | $45.28 | $2.25 | 829,771.0 | +1.97% |
| Jul, 2024 | $45.18 | $42.80 | $2.38 | 161,695.0 | +3.34% |
| Jun, 2024 | $45.16 | $43.14 | $2.02 | 144,952.0 | +1.52% |
| May, 2024 | $43.99 | $42.01 | $1.98 | 119,056.0 | +2.40% |
| Apr, 2024 | $44.55 | $41.79 | $2.76 | 262,322.0 | -6.84% |
| Mar, 2024 | $46.01 | $44.22 | $1.79 | 68,161.0 | +0.18% |
| Feb, 2024 | $46.96 | $44.10 | $2.86 | 53,593.0 | -2.17% |
| Jan, 2024 | $47.25 | $44.65 | $2.60 | 220,826.0 | -2.68% |
Us Treasury 30 Year Bond Etf Stock (UTHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.09 | $44.02 | $4.07 | 124,578.0 | +7.83% |
| Nov, 2023 | $44.46 | $40.51 | $3.95 | 61,613.0 | +9.02% |
| Oct, 2023 | $42.57 | $39.96 | $2.61 | 68,359.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):