41.52
price up icon0.95%   0.3907
after-market After Hours: 41.52 0.0009 +0.00%
loading

F M Us Treasury 30 Year Bond Etf Stock (UTHY) Price History

The historical daily chart and data for F M Us Treasury 30 Year Bond Etf stock (UTHY), show that the latest closing stock price as of August 01, 2025, is $41.52.
  • F M Us Treasury 30 Year Bond Etf all-time high stock price is $48.31, occurred on September 17, 2024.
  • The lowest F M Us Treasury 30 Year Bond Etf stock price recorded was $39.55 on May 22, 2025. Since then, F M Us Treasury 30 Year Bond Etf's stock price has risen over 4.98% to $41.52 now.
  • The 52-week high stock price for UTHY is $48.31, representing a 16.36% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for UTHY is $39.55, indicating a -4.74% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about UTHY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $41.55 $41.40 $0.15 16,624.0 +0.95%
Jul 31, 2025 $41.26 $41.11 $0.15 6,630.0 +0.15%
Jul 30, 2025 $41.10 $41.03 $0.07 9,543.0 -0.62%
Jul 29, 2025 $41.34 $40.84 $0.50 10,849.0 +1.60%
Jul 28, 2025 $40.81 $40.64 $0.1749 13,707.0 -0.57%
Jul 25, 2025 $40.91 $40.60 $0.307 3,002.0 +0.61%
Jul 24, 2025 $40.80 $40.49 $0.31 11,883.0 -0.16%
Jul 23, 2025 $40.77 $40.72 $0.045 3,197.0 -0.54%
Jul 22, 2025 $41.06 $40.78 $0.28 14,124.0 +0.56%
Jul 21, 2025 $40.94 $40.72 $0.2207 5,503.0 +0.83%
Jul 18, 2025 $40.46 $40.34 $0.12 10,890.0 +0.13%
Jul 17, 2025 $40.47 $40.27 $0.20 6,015.0 +0.09%
Jul 16, 2025 $40.47 $39.96 $0.51 16,327.0 +0.08%
Jul 15, 2025 $40.59 $40.23 $0.36 19,605.0 -0.67%
Jul 14, 2025 $40.61 $40.41 $0.20 12,763.0 -0.20%
Jul 11, 2025 $40.81 $40.57 $0.2448 3,880.0 -1.37%
Jul 10, 2025 $41.18 $41.02 $0.1636 3,569.0 +0.06%
Jul 09, 2025 $41.16 $40.84 $0.32 4,088.0 +1.03%
Jul 08, 2025 $40.74 $40.47 $0.2719 5,585.0 -0.14%
Jul 07, 2025 $40.99 $40.70 $0.2909 21,432.0 -1.02%
Jul 03, 2025 $41.32 $41.17 $0.1503 6,172.0 -0.63%

F M Us Treasury 30 Year Bond Etf Stock (UTHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of F M Us Treasury 30 Year Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Us Treasury 30 Year Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

F M Us Treasury 30 Year Bond Etf Stock (UTHY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $41.55 $41.40 $0.15 16,624.0 +0.00%
Jul, 2025 $41.86 $39.96 $1.90 223,547.0 -0.74%
Jun, 2025 $41.88 $40.28 $1.60 153,728.0 +2.12%
May, 2025 $42.29 $39.55 $2.74 305,624.0 -3.65%
Apr, 2025 $44.74 $40.58 $4.16 279,721.0 -1.67%
Mar, 2025 $44.02 $42.17 $1.85 114,318.0 -1.66%
Feb, 2025 $43.96 $41.35 $2.61 86,570.0 +5.14%
Jan, 2025 $42.13 $40.40 $1.73 176,535.0 +0.29%

F M Us Treasury 30 Year Bond Etf Stock (UTHY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.13 $41.66 $3.47 219,682.0 -6.50%
Nov, 2024 $44.78 $42.65 $2.13 150,437.0 +1.75%
Oct, 2024 $47.27 $43.32 $3.95 127,866.0 -5.84%
Sep, 2024 $48.31 $46.41 $1.90 141,124.0 +1.45%
Aug, 2024 $47.53 $45.28 $2.25 829,771.0 +1.97%
Jul, 2024 $45.18 $42.80 $2.38 161,695.0 +3.34%
Jun, 2024 $45.16 $43.14 $2.02 144,952.0 +1.52%
May, 2024 $43.99 $42.01 $1.98 119,056.0 +2.40%
Apr, 2024 $44.55 $41.79 $2.76 262,322.0 -6.84%
Mar, 2024 $46.01 $44.22 $1.79 68,161.0 +0.18%
Feb, 2024 $46.96 $44.10 $2.86 53,593.0 -2.17%
Jan, 2024 $47.25 $44.65 $2.60 220,826.0 -2.68%

F M Us Treasury 30 Year Bond Etf Stock (UTHY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.09 $44.02 $4.07 124,578.0 +7.83%
Nov, 2023 $44.46 $40.51 $3.95 61,613.0 +9.02%
Oct, 2023 $42.57 $39.96 $2.61 68,359.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):