32.07
price down icon0.47%   -0.15
after-market After Hours: 32.07
loading

Universal Technical Institute Inc Stock (UTI) Price History

The historical daily chart and data for Universal Technical Institute Inc stock (UTI), show that the latest closing stock price as of August 01, 2025, is $32.07.
  • Universal Technical Institute Inc all-time high stock price is $36.32, occurred on May 22, 2025.
  • The lowest Universal Technical Institute Inc stock price recorded was $1.42 on October 11, 2016. Since then, Universal Technical Institute Inc's stock price has risen over 2,158% to $32.07 now.
  • The 52-week high stock price for UTI is $36.32, representing a 13.25% increase from the current share price, occurred on May 22, 2025.
  • The 52-week low stock price for UTI is $15.13, indicating a -52.81% decrease from the current share price, occurred on October 07, 2024.
  • The closing price of Universal Technical Institute Inc (UTI) stock in the beginning of 2024 was $7.81. The stock closed the year at $6.72, a loss of over -13.96% for the year.
The table below shows more information about UTI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $32.41 $31.81 $0.60 564,588.0 -0.47%
Jul 31, 2025 $32.35 $31.43 $0.92 624,863.0 +1.16%
Jul 30, 2025 $32.33 $31.36 $0.97 579,161.0 +0.89%
Jul 29, 2025 $31.76 $31.14 $0.62 420,938.0 +1.38%
Jul 28, 2025 $31.97 $30.84 $1.13 442,558.0 -1.27%
Jul 25, 2025 $31.86 $31.43 $0.435 725,456.0 +0.03%
Jul 24, 2025 $31.77 $30.96 $0.81 499,673.0 +0.00%
Jul 23, 2025 $31.53 $31.01 $0.52 317,778.0 +1.15%
Jul 22, 2025 $32.30 $31.11 $1.20 556,403.0 -2.78%
Jul 21, 2025 $32.60 $31.49 $1.11 404,788.0 -1.41%
Jul 18, 2025 $33.06 $32.08 $0.98 561,016.0 -0.03%
Jul 17, 2025 $32.57 $31.86 $0.71 628,415.0 +2.10%
Jul 16, 2025 $32.35 $31.55 $0.795 446,912.0 -0.22%
Jul 15, 2025 $32.07 $31.34 $0.73 345,260.0 +0.47%
Jul 14, 2025 $31.93 $31.18 $0.755 321,907.0 +1.66%
Jul 11, 2025 $31.55 $31.00 $0.545 329,005.0 -0.60%
Jul 10, 2025 $31.88 $31.30 $0.58 569,424.0 -1.10%
Jul 09, 2025 $31.97 $31.04 $0.926 613,178.0 +1.08%
Jul 08, 2025 $32.09 $31.02 $1.07 582,655.0 -1.26%
Jul 07, 2025 $32.30 $31.46 $0.84 679,645.0 -1.36%
Jul 03, 2025 $32.62 $31.02 $1.60 408,133.0 +2.22%

Universal Technical Institute Inc Stock (UTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Universal Technical Institute Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Technical Institute Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Universal Technical Institute Inc Stock (UTI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.41 $31.81 $0.60 564,588.0 +0.00%
Jul, 2025 $33.80 $30.04 $3.76 13,067,917.0 -5.37%
Jun, 2025 $36.23 $31.91 $4.32 13,411,174.0 -4.62%
May, 2025 $36.32 $27.82 $8.50 22,987,347.0 +26.62%
Apr, 2025 $29.08 $23.66 $5.42 13,739,849.0 +9.27%
Mar, 2025 $28.72 $24.33 $4.39 17,005,902.0 -9.07%
Feb, 2025 $30.56 $25.90 $4.66 14,651,314.0 +2.95%
Jan, 2025 $28.00 $24.29 $3.71 9,707,333.0 +6.69%

Universal Technical Institute Inc Stock (UTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.71 $22.81 $3.90 10,440,233.0 +0.00%
Nov, 2024 $26.43 $16.30 $10.12 9,741,443.0 +55.47%
Oct, 2024 $17.46 $15.13 $2.32 6,212,662.0 +2.34%
Sep, 2024 $17.45 $15.51 $1.94 6,297,089.0 -6.82%
Aug, 2024 $19.26 $16.40 $2.86 8,293,493.0 -7.87%
Jul, 2024 $19.79 $15.06 $4.73 12,309,700.0 +20.41%
Jun, 2024 $15.94 $13.66 $2.28 9,643,372.0 -0.51%
May, 2024 $17.09 $14.14 $2.95 15,262,623.0 +3.88%
Apr, 2024 $16.17 $14.11 $2.06 8,145,068.0 -4.52%
Mar, 2024 $16.12 $14.30 $1.82 11,380,027.0 +5.98%
Feb, 2024 $16.37 $13.23 $3.14 18,936,761.0 +6.52%
Jan, 2024 $15.40 $12.14 $3.26 9,537,889.0 +12.78%

Universal Technical Institute Inc Stock (UTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.28 $10.46 $2.82 6,188,484.0 +7.28%
Nov, 2023 $12.00 $8.60 $3.40 3,675,214.0 +33.68%
Oct, 2023 $8.75 $7.78 $0.97 1,584,079.0 +4.18%
Sep, 2023 $8.90 $7.70 $1.20 2,417,605.0 +5.14%
Aug, 2023 $8.78 $7.11 $1.67 2,222,230.0 +9.48%
Jul, 2023 $7.41 $6.45 $0.96 1,368,949.0 +5.35%
Jun, 2023 $7.24 $6.20 $1.04 2,823,411.0 +7.47%
May, 2023 $7.18 $5.63 $1.55 1,909,150.0 -8.92%
Apr, 2023 $7.84 $6.82 $1.02 1,569,201.0 -4.34%
Mar, 2023 $7.69 $6.14 $1.55 4,086,559.0 +1.65%
Feb, 2023 $7.77 $6.88 $0.89 1,966,007.0 -4.22%
Jan, 2023 $7.68 $6.38 $1.30 1,864,254.0 +12.80%
$29.70
price up icon 3.20%
$12.17
price down icon 3.72%
education_training_services MH
$15.32
price down icon 4.79%
education_training_services GHC
$920.42
price down icon 3.54%
$22.91
price up icon 1.37%
$114.77
price up icon 0.44%
Cap:     |  Volume (24h):