Get the Stockscreener App
46.09
3.86%
-1.85
After Hours:
46.09
Direxion Daily Utilities Bull 3 X Etf Stock (UTSL) Price History
The historical daily chart and data for Direxion Daily Utilities Bull 3 X Etf stock (UTSL), show that the latest closing stock price as of July 27, 2026, is $46.09.
- Direxion Daily Utilities Bull 3 X Etf all-time high stock price is $59.82, occurred on February 18, 2020.
- The lowest Direxion Daily Utilities Bull 3 X Etf stock price recorded was $10.90 on March 23, 2020. Since then, Direxion Daily Utilities Bull 3 X Etf's stock price has risen over 322.84% to $46.09 now.
- The 52-week high stock price for UTSL is $55.21, representing a 19.79% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for UTSL is $36.83, indicating a -20.09% decrease from the current share price, occurred on September 08, 2025.
- The closing price of Direxion Daily Utilities Bull 3 X Etf (UTSL) stock in the beginning of 2025 was $38.70. The stock closed the year at $33.85, a loss of over -12.53% for the year.
The table below shows more information about UTSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $48.22 | $45.78 | $2.44 | 75,196.0 | -3.86% |
| Jul 24, 2026 | $49.03 | $47.46 | $1.57 | 77,887.0 | +0.46% |
| Jul 23, 2026 | $48.12 | $46.00 | $2.12 | 169,456.0 | +1.51% |
| Jul 22, 2026 | $47.12 | $44.57 | $2.55 | 178,646.0 | +6.72% |
| Jul 21, 2026 | $44.21 | $43.17 | $1.04 | 80,995.0 | -0.02% |
| Jul 20, 2026 | $46.17 | $43.75 | $2.42 | 68,245.0 | -1.63% |
| Jul 17, 2026 | $47.72 | $44.49 | $3.23 | 117,042.0 | -2.23% |
| Jul 16, 2026 | $46.11 | $44.73 | $1.38 | 86,269.0 | +1.64% |
| Jul 15, 2026 | $47.20 | $44.86 | $2.34 | 56,985.0 | -2.91% |
| Jul 14, 2026 | $48.08 | $46.05 | $2.03 | 78,808.0 | -0.17% |
| Jul 13, 2026 | $46.99 | $45.65 | $1.34 | 73,917.0 | +2.00% |
| Jul 10, 2026 | $45.69 | $44.77 | $0.9201 | 50,377.0 | +1.79% |
| Jul 09, 2026 | $46.14 | $44.56 | $1.58 | 63,597.0 | -1.67% |
| Jul 08, 2026 | $46.81 | $45.41 | $1.40 | 70,440.0 | -2.32% |
| Jul 07, 2026 | $48.40 | $46.20 | $2.20 | 99,147.0 | +2.78% |
| Jul 06, 2026 | $46.92 | $44.88 | $2.05 | 84,445.0 | -3.18% |
| Jul 02, 2026 | $46.86 | $44.47 | $2.39 | 144,348.0 | +6.60% |
| Jul 01, 2026 | $45.67 | $43.60 | $2.07 | 108,035.0 | -3.62% |
| Jun 30, 2026 | $47.50 | $45.59 | $1.91 | 158,624.0 | -4.54% |
Direxion Daily Utilities Bull 3 X Etf Stock (UTSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Utilities Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Utilities Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Utilities Bull 3 X Etf Stock (UTSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $49.03 | $43.17 | $5.86 | 1,759,031.0 | +1.05% |
| Jun, 2026 | $48.66 | $39.12 | $9.54 | 2,624,074.0 | +5.97% |
| May, 2026 | $52.58 | $40.68 | $11.90 | 1,703,011.0 | -15.74% |
| Apr, 2026 | $54.58 | $44.82 | $9.76 | 1,704,600.0 | +4.99% |
| Mar, 2026 | $55.09 | $43.89 | $11.20 | 2,774,133.0 | -11.64% |
| Feb, 2026 | $55.21 | $39.53 | $15.68 | 3,072,671.0 | +31.91% |
| Jan, 2026 | $43.42 | $37.71 | $5.71 | 2,866,800.0 | +2.96% |
Direxion Daily Utilities Bull 3 X Etf Stock (UTSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.34 | $38.92 | $8.42 | 2,104,395.0 | -14.16% |
| Nov, 2025 | $48.25 | $43.55 | $4.70 | 1,484,895.0 | +3.68% |
| Oct, 2025 | $54.25 | $44.03 | $10.22 | 1,880,145.0 | +5.50% |
| Sep, 2025 | $44.49 | $36.83 | $7.66 | 1,939,854.0 | +10.74% |
| Aug, 2025 | $45.09 | $39.50 | $5.59 | 1,749,389.0 | -5.78% |
| Jul, 2025 | $42.56 | $35.10 | $7.46 | 2,499,962.0 | +13.96% |
| Jun, 2025 | $38.82 | $34.23 | $4.59 | 1,751,436.0 | -0.54% |
| May, 2025 | $39.11 | $32.65 | $6.46 | 2,712,891.0 | +10.08% |
| Apr, 2025 | $36.60 | $25.08 | $11.52 | 2,405,298.0 | -2.90% |
| Mar, 2025 | $35.88 | $30.77 | $5.11 | 1,722,527.0 | -1.42% |
| Feb, 2025 | $37.39 | $32.48 | $4.91 | 1,979,763.0 | +3.79% |
| Jan, 2025 | $37.90 | $29.59 | $8.31 | 4,209,947.0 | +6.37% |
Direxion Daily Utilities Bull 3 X Etf Stock (UTSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.89 | $30.27 | $11.62 | 2,783,225.0 | -23.52% |
| Nov, 2024 | $42.54 | $33.66 | $8.88 | 3,675,218.0 | +9.83% |
| Oct, 2024 | $42.33 | $35.86 | $6.47 | 5,179,046.0 | -4.75% |
| Sep, 2024 | $40.17 | $32.88 | $7.29 | 4,601,157.0 | +19.14% |
| Aug, 2024 | $33.73 | $28.77 | $4.96 | 3,329,922.0 | +13.36% |
| Jul, 2024 | $29.82 | $24.15 | $5.67 | 4,926,411.0 | +19.47% |
| Jun, 2024 | $30.12 | $24.40 | $5.72 | 3,445,341.0 | -17.22% |
| May, 2024 | $30.44 | $23.27 | $7.17 | 5,239,447.0 | +27.42% |
| Apr, 2024 | $24.07 | $19.53 | $4.54 | 4,223,878.0 | +3.29% |
| Mar, 2024 | $22.87 | $18.16 | $4.71 | 4,617,893.0 | +18.41% |
| Feb, 2024 | $20.05 | $16.72 | $3.33 | 3,495,340.0 | +1.21% |
| Jan, 2024 | $22.79 | $17.62 | $5.17 | 3,656,758.0 | -10.17% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):