Get the Stockscreener App
29.36
1.21%
0.35
After Hours:
29.66
0.30
+1.02%
Direxion Daily Utilities Bull 3 X Etf Stock (UTSL) Price History
The historical daily chart and data for Direxion Daily Utilities Bull 3 X Etf stock (UTSL), show that the latest closing stock price as of September 25, 2026, is $29.36.
- Direxion Daily Utilities Bull 3 X Etf all-time high stock price is $59.82, occurred on February 18, 2020.
- The lowest Direxion Daily Utilities Bull 3 X Etf stock price recorded was $10.90 on March 23, 2020. Since then, Direxion Daily Utilities Bull 3 X Etf's stock price has risen over 169.36% to $29.36 now.
- The 52-week high stock price for UTSL is $55.21, representing a 88.04% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for UTSL is $28.46, indicating a -3.07% decrease from the current share price, occurred on September 25, 2026.
- The closing price of Direxion Daily Utilities Bull 3 X Etf (UTSL) stock in the beginning of 2025 was $38.70. The stock closed the year at $33.85, a loss of over -12.53% for the year.
The table below shows more information about UTSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $29.46 | $28.46 | $1.00 | 451,726.0 | +1.21% |
| Sep 24, 2026 | $30.10 | $29.01 | $1.09 | 341,213.0 | -3.11% |
| Sep 23, 2026 | $31.43 | $29.79 | $1.64 | 309,781.0 | -5.58% |
| Sep 22, 2026 | $32.41 | $31.59 | $0.82 | 158,296.0 | -2.22% |
| Sep 21, 2026 | $33.08 | $32.25 | $0.83 | 229,031.0 | -1.07% |
| Sep 18, 2026 | $33.68 | $32.73 | $0.95 | 173,583.0 | -4.32% |
| Sep 17, 2026 | $34.38 | $33.36 | $1.02 | 143,368.0 | +2.48% |
| Sep 16, 2026 | $34.20 | $33.00 | $1.20 | 132,114.0 | +0.00% |
| Sep 15, 2026 | $34.86 | $33.35 | $1.51 | 170,048.0 | -3.49% |
| Sep 14, 2026 | $36.19 | $34.46 | $1.73 | 195,881.0 | -4.04% |
| Sep 11, 2026 | $37.54 | $35.90 | $1.64 | 126,373.0 | -1.12% |
| Sep 10, 2026 | $38.23 | $36.47 | $1.76 | 167,731.0 | -2.98% |
| Sep 09, 2026 | $39.06 | $37.29 | $1.77 | 125,436.0 | -3.46% |
| Sep 08, 2026 | $39.61 | $37.79 | $1.82 | 133,542.0 | +2.69% |
| Sep 04, 2026 | $38.36 | $37.10 | $1.26 | 108,769.0 | +0.34% |
| Sep 03, 2026 | $38.14 | $37.34 | $0.80 | 150,137.0 | +2.33% |
| Sep 02, 2026 | $37.08 | $35.32 | $1.76 | 176,632.0 | +0.57% |
| Sep 01, 2026 | $36.77 | $35.55 | $1.22 | 199,358.0 | +2.48% |
| Aug 31, 2026 | $36.25 | $34.94 | $1.31 | 292,055.0 | -3.55% |
Direxion Daily Utilities Bull 3 X Etf Stock (UTSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Utilities Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Utilities Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Utilities Bull 3 X Etf Stock (UTSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $39.61 | $28.46 | $11.15 | 3,944,745.0 | -18.15% |
| Aug, 2026 | $42.94 | $34.94 | $8.00 | 4,026,173.0 | -14.96% |
| Jul, 2026 | $49.03 | $42.05 | $6.98 | 2,077,497.0 | -7.52% |
| Jun, 2026 | $48.66 | $39.12 | $9.54 | 2,624,074.0 | +5.97% |
| May, 2026 | $52.58 | $40.68 | $11.90 | 1,703,011.0 | -15.74% |
| Apr, 2026 | $54.58 | $44.82 | $9.76 | 1,704,600.0 | +4.99% |
| Mar, 2026 | $55.09 | $43.89 | $11.20 | 2,774,133.0 | -11.64% |
| Feb, 2026 | $55.21 | $39.53 | $15.68 | 3,072,671.0 | +31.91% |
| Jan, 2026 | $43.42 | $37.71 | $5.71 | 2,866,800.0 | +2.96% |
Direxion Daily Utilities Bull 3 X Etf Stock (UTSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.34 | $38.92 | $8.42 | 2,104,395.0 | -14.16% |
| Nov, 2025 | $48.25 | $43.55 | $4.70 | 1,484,895.0 | +3.68% |
| Oct, 2025 | $54.25 | $44.03 | $10.22 | 1,880,145.0 | +5.50% |
| Sep, 2025 | $44.49 | $36.83 | $7.66 | 1,939,854.0 | +10.74% |
| Aug, 2025 | $45.09 | $39.50 | $5.59 | 1,749,389.0 | -5.78% |
| Jul, 2025 | $42.56 | $35.10 | $7.46 | 2,499,962.0 | +13.96% |
| Jun, 2025 | $38.82 | $34.23 | $4.59 | 1,751,436.0 | -0.54% |
| May, 2025 | $39.11 | $32.65 | $6.46 | 2,712,891.0 | +10.08% |
| Apr, 2025 | $36.60 | $25.08 | $11.52 | 2,405,298.0 | -2.90% |
| Mar, 2025 | $35.88 | $30.77 | $5.11 | 1,722,527.0 | -1.42% |
| Feb, 2025 | $37.39 | $32.48 | $4.91 | 1,979,763.0 | +3.79% |
| Jan, 2025 | $37.90 | $29.59 | $8.31 | 4,209,947.0 | +6.37% |
Direxion Daily Utilities Bull 3 X Etf Stock (UTSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.89 | $30.27 | $11.62 | 2,783,225.0 | -23.52% |
| Nov, 2024 | $42.54 | $33.66 | $8.88 | 3,675,218.0 | +9.83% |
| Oct, 2024 | $42.33 | $35.86 | $6.47 | 5,179,046.0 | -4.75% |
| Sep, 2024 | $40.17 | $32.88 | $7.29 | 4,601,157.0 | +19.14% |
| Aug, 2024 | $33.73 | $28.77 | $4.96 | 3,329,922.0 | +13.36% |
| Jul, 2024 | $29.82 | $24.15 | $5.67 | 4,926,411.0 | +19.47% |
| Jun, 2024 | $30.12 | $24.40 | $5.72 | 3,445,341.0 | -17.22% |
| May, 2024 | $30.44 | $23.27 | $7.17 | 5,239,447.0 | +27.42% |
| Apr, 2024 | $24.07 | $19.53 | $4.54 | 4,223,878.0 | +3.29% |
| Mar, 2024 | $22.87 | $18.16 | $4.71 | 4,617,893.0 | +18.41% |
| Feb, 2024 | $20.05 | $16.72 | $3.33 | 3,495,340.0 | +1.21% |
| Jan, 2024 | $22.79 | $17.62 | $5.17 | 3,656,758.0 | -10.17% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):