Get the Stockscreener App
45.87
0.02%
0.010
Pre-market:
45.20
-0.67
-1.46%
Direxion Daily Utilities Bull 3 X Etf Stock (UTSL) Price History
The historical daily chart and data for Direxion Daily Utilities Bull 3 X Etf stock (UTSL), show that the latest closing stock price as of May 26, 2026, is $45.87.
- Direxion Daily Utilities Bull 3 X Etf all-time high stock price is $59.82, occurred on February 18, 2020.
- The lowest Direxion Daily Utilities Bull 3 X Etf stock price recorded was $10.90 on March 23, 2020. Since then, Direxion Daily Utilities Bull 3 X Etf's stock price has risen over 320.83% to $45.87 now.
- The 52-week high stock price for UTSL is $55.21, representing a 20.36% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for UTSL is $34.23, indicating a -25.38% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Direxion Daily Utilities Bull 3 X Etf (UTSL) stock in the beginning of 2025 was $38.70. The stock closed the year at $33.85, a loss of over -12.53% for the year.
The table below shows more information about UTSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $46.72 | $45.80 | $0.9239 | 34,094.0 | +0.02% |
| May 22, 2026 | $46.09 | $44.68 | $1.41 | 62,077.0 | +2.37% |
| May 21, 2026 | $44.89 | $43.43 | $1.46 | 74,061.0 | +2.87% |
| May 20, 2026 | $44.44 | $43.17 | $1.27 | 57,041.0 | +1.16% |
| May 19, 2026 | $43.13 | $40.95 | $2.18 | 91,002.0 | +2.92% |
| May 18, 2026 | $42.55 | $40.68 | $1.87 | 126,835.0 | +0.07% |
| May 15, 2026 | $44.21 | $41.54 | $2.67 | 142,266.0 | -6.74% |
| May 14, 2026 | $44.82 | $43.85 | $0.965 | 42,528.0 | +1.66% |
| May 13, 2026 | $44.72 | $43.26 | $1.46 | 102,323.0 | -3.67% |
| May 12, 2026 | $46.26 | $44.54 | $1.72 | 48,121.0 | +0.28% |
| May 11, 2026 | $46.03 | $44.71 | $1.32 | 97,975.0 | +2.86% |
| May 08, 2026 | $46.60 | $44.30 | $2.30 | 92,431.0 | -2.70% |
| May 07, 2026 | $47.15 | $45.26 | $1.89 | 108,039.0 | -3.86% |
| May 06, 2026 | $49.58 | $47.22 | $2.36 | 137,769.0 | -4.43% |
| May 05, 2026 | $50.85 | $49.60 | $1.25 | 45,051.0 | -0.02% |
| May 04, 2026 | $51.10 | $48.70 | $2.40 | 80,812.0 | -0.82% |
| May 01, 2026 | $52.58 | $50.05 | $2.53 | 88,263.0 | -2.02% |
| Apr 30, 2026 | $51.21 | $47.86 | $3.35 | 112,512.0 | +7.42% |
| Apr 29, 2026 | $49.12 | $47.14 | $1.98 | 55,894.0 | -3.61% |
| Apr 28, 2026 | $50.26 | $48.84 | $1.42 | 30,687.0 | +0.22% |
Direxion Daily Utilities Bull 3 X Etf Stock (UTSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Utilities Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Utilities Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Utilities Bull 3 X Etf Stock (UTSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $52.58 | $40.68 | $11.90 | 1,464,782.0 | -10.20% |
| Apr, 2026 | $54.58 | $44.82 | $9.76 | 1,704,600.0 | +4.99% |
| Mar, 2026 | $55.09 | $43.89 | $11.20 | 2,774,133.0 | -11.64% |
| Feb, 2026 | $55.21 | $39.53 | $15.68 | 3,072,671.0 | +31.91% |
| Jan, 2026 | $43.42 | $37.71 | $5.71 | 2,866,800.0 | +2.96% |
Direxion Daily Utilities Bull 3 X Etf Stock (UTSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.34 | $38.92 | $8.42 | 2,104,395.0 | -14.16% |
| Nov, 2025 | $48.25 | $43.55 | $4.70 | 1,484,895.0 | +3.68% |
| Oct, 2025 | $54.25 | $44.03 | $10.22 | 1,880,145.0 | +5.50% |
| Sep, 2025 | $44.49 | $36.83 | $7.66 | 1,939,854.0 | +10.74% |
| Aug, 2025 | $45.09 | $39.50 | $5.59 | 1,749,389.0 | -5.78% |
| Jul, 2025 | $42.56 | $35.10 | $7.46 | 2,499,962.0 | +13.96% |
| Jun, 2025 | $38.82 | $34.23 | $4.59 | 1,751,436.0 | -0.54% |
| May, 2025 | $39.11 | $32.65 | $6.46 | 2,712,891.0 | +10.08% |
| Apr, 2025 | $36.60 | $25.08 | $11.52 | 2,405,298.0 | -2.90% |
| Mar, 2025 | $35.88 | $30.77 | $5.11 | 1,722,527.0 | -1.42% |
| Feb, 2025 | $37.39 | $32.48 | $4.91 | 1,979,763.0 | +3.79% |
| Jan, 2025 | $37.90 | $29.59 | $8.31 | 4,209,947.0 | +6.37% |
Direxion Daily Utilities Bull 3 X Etf Stock (UTSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.89 | $30.27 | $11.62 | 2,783,225.0 | -23.52% |
| Nov, 2024 | $42.54 | $33.66 | $8.88 | 3,675,218.0 | +9.83% |
| Oct, 2024 | $42.33 | $35.86 | $6.47 | 5,179,046.0 | -4.75% |
| Sep, 2024 | $40.17 | $32.88 | $7.29 | 4,601,157.0 | +19.14% |
| Aug, 2024 | $33.73 | $28.77 | $4.96 | 3,329,922.0 | +13.36% |
| Jul, 2024 | $29.82 | $24.15 | $5.67 | 4,926,411.0 | +19.47% |
| Jun, 2024 | $30.12 | $24.40 | $5.72 | 3,445,341.0 | -17.22% |
| May, 2024 | $30.44 | $23.27 | $7.17 | 5,239,447.0 | +27.42% |
| Apr, 2024 | $24.07 | $19.53 | $4.54 | 4,223,878.0 | +3.29% |
| Mar, 2024 | $22.87 | $18.16 | $4.71 | 4,617,893.0 | +18.41% |
| Feb, 2024 | $20.05 | $16.72 | $3.33 | 3,495,340.0 | +1.21% |
| Jan, 2024 | $22.79 | $17.62 | $5.17 | 3,656,758.0 | -10.17% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):