Direxion Daily Utilities Bull 3 X Etf (UTSL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Direxion Daily Utilities Bull 3 X Etf Stock (UTSL) Price History

The historical daily chart and data for Direxion Daily Utilities Bull 3 X Etf stock (UTSL), show that the latest closing stock price as of July 06, 2026, is $45.37.

Direxion Daily Utilities Bull 3 X Etf all-time high stock price is $59.82, occurred on February 18, 2020.
The lowest Direxion Daily Utilities Bull 3 X Etf stock price recorded was $10.90 on March 23, 2020. Since then, Direxion Daily Utilities Bull 3 X Etf's stock price has risen over 316.24% to $45.37 now.
The 52-week high stock price for UTSL is $55.21, representing a 21.69% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for UTSL is $35.10, indicating a -22.64% decrease from the current share price, occurred on July 08, 2025.
The closing price of Direxion Daily Utilities Bull 3 X Etf (UTSL) stock in the beginning of 2025 was $38.70. The stock closed the year at $33.85, a loss of over -12.53% for the year.

The table below shows more information about UTSL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$46.92	$44.88	$2.05	84,445.0	-3.18%
Jul 02, 2026	$46.86	$44.47	$2.39	144,348.0	+6.60%
Jul 01, 2026	$45.67	$43.60	$2.07	108,035.0	-3.62%
Jun 30, 2026	$47.50	$45.59	$1.91	158,624.0	-4.54%
Jun 29, 2026	$48.66	$47.10	$1.56	84,349.0	-1.18%
Jun 26, 2026	$48.45	$47.47	$0.98	60,644.0	+2.16%
Jun 25, 2026	$48.37	$46.31	$2.06	143,284.0	+1.96%
Jun 24, 2026	$46.52	$45.04	$1.48	141,646.0	+3.13%
Jun 23, 2026	$45.36	$43.26	$2.10	109,967.0	+2.11%
Jun 22, 2026	$44.80	$43.43	$1.37	112,749.0	+1.45%
Jun 18, 2026	$45.05	$42.78	$2.27	130,263.0	+1.76%
Jun 17, 2026	$44.75	$42.01	$2.74	71,300.0	-3.70%
Jun 16, 2026	$45.63	$43.67	$1.96	163,195.0	+1.93%
Jun 15, 2026	$44.16	$41.91	$2.25	201,066.0	+1.47%
Jun 12, 2026	$43.01	$41.86	$1.15	76,328.0	+3.20%
Jun 11, 2026	$42.83	$41.45	$1.38	86,321.0	+0.10%
Jun 10, 2026	$42.12	$40.98	$1.14	88,607.0	+0.07%
Jun 09, 2026	$41.65	$40.00	$1.65	163,083.0	+3.42%

Direxion Daily Utilities Bull 3 X Etf Stock (UTSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Utilities Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Utilities Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Utilities Bull 3 X Etf Stock (UTSL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$46.92	$43.60	$3.32	421,273.0	-0.53%
Jun, 2026	$48.66	$39.12	$9.54	2,624,074.0	+5.97%
May, 2026	$52.58	$40.68	$11.90	1,703,011.0	-15.74%
Apr, 2026	$54.58	$44.82	$9.76	1,704,600.0	+4.99%
Mar, 2026	$55.09	$43.89	$11.20	2,774,133.0	-11.64%
Feb, 2026	$55.21	$39.53	$15.68	3,072,671.0	+31.91%
Jan, 2026	$43.42	$37.71	$5.71	2,866,800.0	+2.96%

Direxion Daily Utilities Bull 3 X Etf Stock (UTSL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.34	$38.92	$8.42	2,104,395.0	-14.16%
Nov, 2025	$48.25	$43.55	$4.70	1,484,895.0	+3.68%
Oct, 2025	$54.25	$44.03	$10.22	1,880,145.0	+5.50%
Sep, 2025	$44.49	$36.83	$7.66	1,939,854.0	+10.74%
Aug, 2025	$45.09	$39.50	$5.59	1,749,389.0	-5.78%
Jul, 2025	$42.56	$35.10	$7.46	2,499,962.0	+13.96%
Jun, 2025	$38.82	$34.23	$4.59	1,751,436.0	-0.54%
May, 2025	$39.11	$32.65	$6.46	2,712,891.0	+10.08%
Apr, 2025	$36.60	$25.08	$11.52	2,405,298.0	-2.90%
Mar, 2025	$35.88	$30.77	$5.11	1,722,527.0	-1.42%
Feb, 2025	$37.39	$32.48	$4.91	1,979,763.0	+3.79%
Jan, 2025	$37.90	$29.59	$8.31	4,209,947.0	+6.37%

Direxion Daily Utilities Bull 3 X Etf Stock (UTSL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.89	$30.27	$11.62	2,783,225.0	-23.52%
Nov, 2024	$42.54	$33.66	$8.88	3,675,218.0	+9.83%
Oct, 2024	$42.33	$35.86	$6.47	5,179,046.0	-4.75%
Sep, 2024	$40.17	$32.88	$7.29	4,601,157.0	+19.14%
Aug, 2024	$33.73	$28.77	$4.96	3,329,922.0	+13.36%
Jul, 2024	$29.82	$24.15	$5.67	4,926,411.0	+19.47%
Jun, 2024	$30.12	$24.40	$5.72	3,445,341.0	-17.22%
May, 2024	$30.44	$23.27	$7.17	5,239,447.0	+27.42%
Apr, 2024	$24.07	$19.53	$4.54	4,223,878.0	+3.29%
Mar, 2024	$22.87	$18.16	$4.71	4,617,893.0	+18.41%
Feb, 2024	$20.05	$16.72	$3.33	3,495,340.0	+1.21%
Jan, 2024	$22.79	$17.62	$5.17	3,656,758.0	-10.17%