42.27
price up icon0.17%   0.07
after-market After Hours: 42.23 -0.04 -0.09%
loading

Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History

The historical daily chart and data for Direxion Daily Utilities Bull 3 X Shares stock (UTSL), show that the latest closing stock price as of August 01, 2025, is $42.27.
  • Direxion Daily Utilities Bull 3 X Shares all-time high stock price is $59.82, occurred on February 18, 2020.
  • The lowest Direxion Daily Utilities Bull 3 X Shares stock price recorded was $10.90 on March 23, 2020. Since then, Direxion Daily Utilities Bull 3 X Shares's stock price has risen over 287.80% to $42.27 now.
  • The 52-week high stock price for UTSL is $42.97, representing a 1.64% increase from the current share price, occurred on August 01, 2025.
  • The 52-week low stock price for UTSL is $25.08, indicating a -40.67% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Direxion Daily Utilities Bull 3 X Shares (UTSL) stock in the beginning of 2024 was $38.70. The stock closed the year at $33.85, a loss of over -12.53% for the year.
The table below shows more information about UTSL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $42.97 $41.03 $1.94 90,417.0 +0.17%
Jul 31, 2025 $42.27 $40.94 $1.34 77,321.0 +1.69%
Jul 30, 2025 $42.56 $40.85 $1.71 102,872.0 +2.12%
Jul 29, 2025 $40.64 $39.49 $1.15 76,810.0 +3.49%
Jul 28, 2025 $40.53 $38.99 $1.54 74,442.0 -3.28%
Jul 25, 2025 $40.61 $40.00 $0.61 44,095.0 +0.79%
Jul 24, 2025 $40.84 $39.99 $0.8499 81,883.0 -0.30%
Jul 23, 2025 $40.57 $39.94 $0.63 49,292.0 -2.27%
Jul 22, 2025 $41.43 $40.18 $1.25 151,833.0 +3.63%
Jul 21, 2025 $40.64 $39.47 $1.17 142,110.0 +0.91%
Jul 18, 2025 $39.92 $37.93 $1.99 149,860.0 +4.55%
Jul 17, 2025 $38.00 $36.97 $1.03 71,712.0 +1.39%
Jul 16, 2025 $37.67 $36.40 $1.27 102,841.0 +0.30%
Jul 15, 2025 $38.35 $36.75 $1.60 141,536.0 -3.05%
Jul 14, 2025 $38.69 $37.31 $1.38 120,011.0 +1.11%
Jul 11, 2025 $38.24 $36.81 $1.43 76,683.0 +0.00%
Jul 10, 2025 $38.25 $36.42 $1.83 273,914.0 +2.10%
Jul 09, 2025 $37.34 $35.87 $1.47 140,309.0 +2.77%
Jul 08, 2025 $36.64 $35.10 $1.54 193,797.0 -3.14%
Jul 07, 2025 $37.42 $36.70 $0.72 81,033.0 +0.48%

Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Utilities Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Utilities Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $42.97 $41.03 $1.94 90,417.0 +0.00%
Jul, 2025 $42.97 $35.10 $7.87 2,590,379.0 +14.15%
Jun, 2025 $38.82 $34.23 $4.59 1,751,436.0 -0.54%
May, 2025 $39.11 $32.65 $6.46 2,712,891.0 +10.08%
Apr, 2025 $36.60 $25.08 $11.52 2,405,298.0 -2.90%
Mar, 2025 $35.88 $30.77 $5.11 1,722,527.0 -1.42%
Feb, 2025 $37.39 $32.48 $4.91 1,979,763.0 +3.79%
Jan, 2025 $37.90 $29.59 $8.31 4,209,947.0 +6.37%

Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.89 $30.27 $11.62 2,783,225.0 -23.52%
Nov, 2024 $42.54 $33.66 $8.88 3,675,218.0 +9.83%
Oct, 2024 $42.33 $35.86 $6.47 5,179,046.0 -4.75%
Sep, 2024 $40.17 $32.88 $7.29 4,601,157.0 +19.14%
Aug, 2024 $33.73 $28.77 $4.96 3,329,922.0 +13.36%
Jul, 2024 $29.82 $24.15 $5.67 4,926,411.0 +19.47%
Jun, 2024 $30.12 $24.40 $5.72 3,445,341.0 -17.22%
May, 2024 $30.44 $23.27 $7.17 5,239,447.0 +27.42%
Apr, 2024 $24.07 $19.53 $4.54 4,223,878.0 +3.29%
Mar, 2024 $22.87 $18.16 $4.71 4,617,893.0 +18.41%
Feb, 2024 $20.05 $16.72 $3.33 3,495,340.0 +1.21%
Jan, 2024 $22.79 $17.62 $5.17 3,656,758.0 -10.17%

Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.47 $19.87 $4.60 3,339,913.0 +2.77%
Nov, 2023 $21.24 $17.60 $3.64 3,076,592.0 +14.40%
Oct, 2023 $18.68 $14.11 $4.57 6,086,766.0 +0.95%
Sep, 2023 $24.41 $17.54 $6.87 3,202,803.0 -18.07%
Aug, 2023 $27.03 $21.47 $5.56 3,558,457.0 -18.81%
Jul, 2023 $29.34 $24.21 $5.13 2,568,779.0 +6.06%
Jun, 2023 $27.76 $23.50 $4.26 1,756,826.0 +2.68%
May, 2023 $30.84 $23.47 $7.37 1,649,018.0 -17.64%
Apr, 2023 $31.70 $27.63 $4.08 1,348,535.0 +4.40%
Mar, 2023 $29.08 $23.69 $5.39 2,504,808.0 +11.15%
Feb, 2023 $32.70 $25.73 $6.97 818,534.0 -17.92%
Jan, 2023 $36.29 $29.88 $6.41 730,534.0 -7.36%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):