Get the Stockscreener App
40.47
1.56%
-0.64
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History
The historical daily chart and data for Direxion Daily Utilities Bull 3 X Shares stock (UTSL), show that the latest closing stock price as of December 12, 2025, is $40.47.
- Direxion Daily Utilities Bull 3 X Shares all-time high stock price is $59.82, occurred on February 18, 2020.
- The lowest Direxion Daily Utilities Bull 3 X Shares stock price recorded was $10.90 on March 23, 2020. Since then, Direxion Daily Utilities Bull 3 X Shares's stock price has risen over 271.28% to $40.47 now.
- The 52-week high stock price for UTSL is $54.25, representing a 34.05% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for UTSL is $25.08, indicating a -38.03% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Utilities Bull 3 X Shares (UTSL) stock in the beginning of 2024 was $38.70. The stock closed the year at $33.85, a loss of over -12.53% for the year.
The table below shows more information about UTSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $41.99 | $40.25 | $1.74 | 131,047.0 | -1.56% |
| Dec 11, 2025 | $41.35 | $40.09 | $1.26 | 81,162.0 | +2.39% |
| Dec 10, 2025 | $40.44 | $39.31 | $1.13 | 98,260.0 | -0.37% |
| Dec 09, 2025 | $41.38 | $40.18 | $1.20 | 79,452.0 | +0.10% |
| Dec 08, 2025 | $42.07 | $40.04 | $2.03 | 105,082.0 | -3.82% |
| Dec 05, 2025 | $43.29 | $41.84 | $1.44 | 160,339.0 | -3.03% |
| Dec 04, 2025 | $44.06 | $42.74 | $1.32 | 91,629.0 | -0.62% |
| Dec 03, 2025 | $44.23 | $42.89 | $1.34 | 103,614.0 | -1.03% |
| Dec 02, 2025 | $45.33 | $43.72 | $1.60 | 119,349.0 | -2.34% |
| Dec 01, 2025 | $47.34 | $44.79 | $2.55 | 201,407.0 | -6.69% |
| Nov 28, 2025 | $48.25 | $47.39 | $0.8604 | 49,901.0 | +2.12% |
| Nov 26, 2025 | $47.40 | $46.09 | $1.31 | 49,659.0 | +3.65% |
| Nov 25, 2025 | $46.36 | $44.92 | $1.44 | 38,796.0 | -0.98% |
| Nov 24, 2025 | $46.35 | $43.93 | $2.42 | 52,314.0 | +3.24% |
| Nov 21, 2025 | $44.94 | $43.55 | $1.39 | 63,260.0 | +0.25% |
| Nov 20, 2025 | $46.88 | $44.30 | $2.59 | 95,558.0 | -1.49% |
| Nov 19, 2025 | $46.60 | $44.77 | $1.83 | 49,356.0 | -2.45% |
| Nov 18, 2025 | $47.51 | $46.20 | $1.31 | 70,130.0 | -1.20% |
| Nov 17, 2025 | $47.20 | $45.65 | $1.55 | 109,444.0 | +2.59% |
| Nov 14, 2025 | $46.55 | $44.75 | $1.80 | 87,417.0 | +0.18% |
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Utilities Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Utilities Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.34 | $39.31 | $8.03 | 1,302,388.0 | -15.97% |
| Nov, 2025 | $48.25 | $43.55 | $4.70 | 1,484,895.0 | +3.68% |
| Oct, 2025 | $54.25 | $44.03 | $10.22 | 1,880,145.0 | +5.50% |
| Sep, 2025 | $44.49 | $36.83 | $7.66 | 1,939,854.0 | +10.74% |
| Aug, 2025 | $45.09 | $39.50 | $5.59 | 1,749,389.0 | -5.78% |
| Jul, 2025 | $42.56 | $35.10 | $7.46 | 2,499,962.0 | +13.96% |
| Jun, 2025 | $38.82 | $34.23 | $4.59 | 1,751,436.0 | -0.54% |
| May, 2025 | $39.11 | $32.65 | $6.46 | 2,712,891.0 | +10.08% |
| Apr, 2025 | $36.60 | $25.08 | $11.52 | 2,405,298.0 | -2.90% |
| Mar, 2025 | $35.88 | $30.77 | $5.11 | 1,722,527.0 | -1.42% |
| Feb, 2025 | $37.39 | $32.48 | $4.91 | 1,979,763.0 | +3.79% |
| Jan, 2025 | $37.90 | $29.59 | $8.31 | 4,209,947.0 | +6.37% |
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.89 | $30.27 | $11.62 | 2,783,225.0 | -23.52% |
| Nov, 2024 | $42.54 | $33.66 | $8.88 | 3,675,218.0 | +9.83% |
| Oct, 2024 | $42.33 | $35.86 | $6.47 | 5,179,046.0 | -4.75% |
| Sep, 2024 | $40.17 | $32.88 | $7.29 | 4,601,157.0 | +19.14% |
| Aug, 2024 | $33.73 | $28.77 | $4.96 | 3,329,922.0 | +13.36% |
| Jul, 2024 | $29.82 | $24.15 | $5.67 | 4,926,411.0 | +19.47% |
| Jun, 2024 | $30.12 | $24.40 | $5.72 | 3,445,341.0 | -17.22% |
| May, 2024 | $30.44 | $23.27 | $7.17 | 5,239,447.0 | +27.42% |
| Apr, 2024 | $24.07 | $19.53 | $4.54 | 4,223,878.0 | +3.29% |
| Mar, 2024 | $22.87 | $18.16 | $4.71 | 4,617,893.0 | +18.41% |
| Feb, 2024 | $20.05 | $16.72 | $3.33 | 3,495,340.0 | +1.21% |
| Jan, 2024 | $22.79 | $17.62 | $5.17 | 3,656,758.0 | -10.17% |
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.47 | $19.87 | $4.60 | 3,339,913.0 | +2.77% |
| Nov, 2023 | $21.24 | $17.60 | $3.64 | 3,076,592.0 | +14.40% |
| Oct, 2023 | $18.68 | $14.11 | $4.57 | 6,086,766.0 | +0.95% |
| Sep, 2023 | $24.41 | $17.54 | $6.87 | 3,202,803.0 | -18.07% |
| Aug, 2023 | $27.03 | $21.47 | $5.56 | 3,558,457.0 | -18.81% |
| Jul, 2023 | $29.34 | $24.21 | $5.13 | 2,568,779.0 | +6.06% |
| Jun, 2023 | $27.76 | $23.50 | $4.26 | 1,756,826.0 | +2.68% |
| May, 2023 | $30.84 | $23.47 | $7.37 | 1,649,018.0 | -17.64% |
| Apr, 2023 | $31.70 | $27.63 | $4.08 | 1,348,535.0 | +4.40% |
| Mar, 2023 | $29.08 | $23.69 | $5.39 | 2,504,808.0 | +11.15% |
| Feb, 2023 | $32.70 | $25.73 | $6.97 | 818,534.0 | -17.92% |
| Jan, 2023 | $36.29 | $29.88 | $6.41 | 730,534.0 | -7.36% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):