Get the Stockscreener App
42.26
1.54%
0.64
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History
The historical daily chart and data for Direxion Daily Utilities Bull 3 X Shares stock (UTSL), show that the latest closing stock price as of August 22, 2025, is $42.26.
- Direxion Daily Utilities Bull 3 X Shares all-time high stock price is $59.82, occurred on February 18, 2020.
- The lowest Direxion Daily Utilities Bull 3 X Shares stock price recorded was $10.90 on March 23, 2020. Since then, Direxion Daily Utilities Bull 3 X Shares's stock price has risen over 287.71% to $42.26 now.
- The 52-week high stock price for UTSL is $45.09, representing a 6.70% increase from the current share price, occurred on August 05, 2025.
- The 52-week low stock price for UTSL is $25.08, indicating a -40.65% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Utilities Bull 3 X Shares (UTSL) stock in the beginning of 2024 was $38.70. The stock closed the year at $33.85, a loss of over -12.53% for the year.
The table below shows more information about UTSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $42.85 | $41.90 | $0.95 | 64,284.0 | +1.54% |
| Aug 21, 2025 | $43.19 | $41.30 | $1.89 | 72,885.0 | -2.21% |
| Aug 20, 2025 | $43.30 | $42.10 | $1.20 | 86,553.0 | +0.35% |
| Aug 19, 2025 | $42.41 | $41.16 | $1.25 | 60,009.0 | +2.89% |
| Aug 18, 2025 | $42.36 | $41.06 | $1.30 | 74,048.0 | -1.39% |
| Aug 15, 2025 | $42.36 | $41.00 | $1.36 | 102,536.0 | -0.81% |
| Aug 14, 2025 | $42.95 | $42.09 | $0.86 | 60,876.0 | -2.09% |
| Aug 13, 2025 | $43.08 | $41.88 | $1.20 | 112,077.0 | +0.70% |
| Aug 12, 2025 | $42.79 | $41.71 | $1.08 | 103,775.0 | +1.04% |
| Aug 11, 2025 | $42.93 | $41.69 | $1.24 | 102,576.0 | -0.84% |
| Aug 08, 2025 | $43.87 | $42.45 | $1.42 | 73,994.0 | -1.46% |
| Aug 07, 2025 | $43.61 | $41.21 | $2.40 | 90,550.0 | +3.19% |
| Aug 06, 2025 | $43.34 | $41.84 | $1.50 | 54,175.0 | -2.74% |
| Aug 05, 2025 | $45.09 | $42.73 | $2.36 | 142,925.0 | -3.17% |
| Aug 04, 2025 | $44.89 | $42.94 | $1.95 | 142,056.0 | +5.37% |
| Aug 01, 2025 | $42.97 | $41.03 | $1.94 | 90,417.0 | +0.17% |
| Jul 31, 2025 | $42.27 | $40.94 | $1.34 | 77,321.0 | +1.69% |
| Jul 30, 2025 | $42.56 | $40.85 | $1.71 | 102,872.0 | +2.12% |
| Jul 29, 2025 | $40.64 | $39.49 | $1.15 | 76,810.0 | +3.49% |
| Jul 28, 2025 | $40.53 | $38.99 | $1.54 | 74,442.0 | -3.28% |
| Jul 25, 2025 | $40.61 | $40.00 | $0.61 | 44,095.0 | +0.79% |
| Jul 24, 2025 | $40.84 | $39.99 | $0.8499 | 81,883.0 | -0.30% |
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Utilities Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Utilities Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $45.09 | $41.00 | $4.09 | 1,498,020.0 | +0.14% |
| Jul, 2025 | $42.56 | $35.10 | $7.46 | 2,499,962.0 | +13.96% |
| Jun, 2025 | $38.82 | $34.23 | $4.59 | 1,751,436.0 | -0.54% |
| May, 2025 | $39.11 | $32.65 | $6.46 | 2,712,891.0 | +10.08% |
| Apr, 2025 | $36.60 | $25.08 | $11.52 | 2,405,298.0 | -2.90% |
| Mar, 2025 | $35.88 | $30.77 | $5.11 | 1,722,527.0 | -1.42% |
| Feb, 2025 | $37.39 | $32.48 | $4.91 | 1,979,763.0 | +3.79% |
| Jan, 2025 | $37.90 | $29.59 | $8.31 | 4,209,947.0 | +6.37% |
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.89 | $30.27 | $11.62 | 2,783,225.0 | -23.52% |
| Nov, 2024 | $42.54 | $33.66 | $8.88 | 3,675,218.0 | +9.83% |
| Oct, 2024 | $42.33 | $35.86 | $6.47 | 5,179,046.0 | -4.75% |
| Sep, 2024 | $40.17 | $32.88 | $7.29 | 4,601,157.0 | +19.14% |
| Aug, 2024 | $33.73 | $28.77 | $4.96 | 3,329,922.0 | +13.36% |
| Jul, 2024 | $29.82 | $24.15 | $5.67 | 4,926,411.0 | +19.47% |
| Jun, 2024 | $30.12 | $24.40 | $5.72 | 3,445,341.0 | -17.22% |
| May, 2024 | $30.44 | $23.27 | $7.17 | 5,239,447.0 | +27.42% |
| Apr, 2024 | $24.07 | $19.53 | $4.54 | 4,223,878.0 | +3.29% |
| Mar, 2024 | $22.87 | $18.16 | $4.71 | 4,617,893.0 | +18.41% |
| Feb, 2024 | $20.05 | $16.72 | $3.33 | 3,495,340.0 | +1.21% |
| Jan, 2024 | $22.79 | $17.62 | $5.17 | 3,656,758.0 | -10.17% |
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.47 | $19.87 | $4.60 | 3,339,913.0 | +2.77% |
| Nov, 2023 | $21.24 | $17.60 | $3.64 | 3,076,592.0 | +14.40% |
| Oct, 2023 | $18.68 | $14.11 | $4.57 | 6,086,766.0 | +0.95% |
| Sep, 2023 | $24.41 | $17.54 | $6.87 | 3,202,803.0 | -18.07% |
| Aug, 2023 | $27.03 | $21.47 | $5.56 | 3,558,457.0 | -18.81% |
| Jul, 2023 | $29.34 | $24.21 | $5.13 | 2,568,779.0 | +6.06% |
| Jun, 2023 | $27.76 | $23.50 | $4.26 | 1,756,826.0 | +2.68% |
| May, 2023 | $30.84 | $23.47 | $7.37 | 1,649,018.0 | -17.64% |
| Apr, 2023 | $31.70 | $27.63 | $4.08 | 1,348,535.0 | +4.40% |
| Mar, 2023 | $29.08 | $23.69 | $5.39 | 2,504,808.0 | +11.15% |
| Feb, 2023 | $32.70 | $25.73 | $6.97 | 818,534.0 | -17.92% |
| Jan, 2023 | $36.29 | $29.88 | $6.41 | 730,534.0 | -7.36% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):