Get the Stockscreener App
48.42
0.23%
0.11
After Hours:
48.43
0.005
+0.01%
F M Us Treasury 2 Year Note Etf Stock (UTWO) Price History
The historical daily chart and data for F M Us Treasury 2 Year Note Etf stock (UTWO), show that the latest closing stock price as of August 01, 2025, is $48.42.
- F M Us Treasury 2 Year Note Etf all-time high stock price is $49.09, occurred on May 12, 2023.
- The lowest F M Us Treasury 2 Year Note Etf stock price recorded was $47.56 on May 01, 2024. Since then, F M Us Treasury 2 Year Note Etf's stock price has risen over 1.82% to $48.42 now.
- The 52-week high stock price for UTWO is $48.86, representing a 0.90% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for UTWO is $47.96, indicating a -0.96% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about UTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $48.44 | $48.36 | $0.08 | 67,336.0 | +0.23% |
| Jul 31, 2025 | $48.34 | $48.30 | $0.0367 | 36,131.0 | +0.00% |
| Jul 30, 2025 | $48.38 | $48.31 | $0.075 | 44,269.0 | -0.10% |
| Jul 29, 2025 | $48.37 | $48.33 | $0.0357 | 19,373.0 | +0.08% |
| Jul 28, 2025 | $48.33 | $48.32 | $0.010 | 32,942.0 | -0.02% |
| Jul 25, 2025 | $48.34 | $48.32 | $0.02 | 29,018.0 | +0.04% |
| Jul 24, 2025 | $48.33 | $48.30 | $0.029 | 51,175.0 | -0.04% |
| Jul 23, 2025 | $48.35 | $48.33 | $0.0151 | 15,188.0 | -0.10% |
| Jul 22, 2025 | $48.39 | $48.36 | $0.03 | 47,437.0 | +0.05% |
| Jul 21, 2025 | $48.37 | $48.35 | $0.02 | 27,554.0 | +0.04% |
| Jul 18, 2025 | $48.35 | $48.33 | $0.02 | 34,210.0 | +0.12% |
| Jul 17, 2025 | $48.30 | $48.27 | $0.03 | 40,872.0 | -0.06% |
| Jul 16, 2025 | $48.32 | $48.26 | $0.065 | 63,301.0 | +0.15% |
| Jul 15, 2025 | $48.29 | $48.23 | $0.06 | 50,958.0 | -0.09% |
| Jul 14, 2025 | $48.31 | $48.27 | $0.0331 | 96,553.0 | +0.00% |
| Jul 11, 2025 | $48.28 | $48.26 | $0.02 | 45,975.0 | -0.02% |
| Jul 10, 2025 | $48.30 | $48.27 | $0.03 | 29,744.0 | -0.01% |
| Jul 09, 2025 | $48.30 | $48.27 | $0.03 | 38,503.0 | +0.09% |
| Jul 08, 2025 | $48.25 | $48.23 | $0.02 | 34,893.0 | +0.02% |
| Jul 07, 2025 | $48.27 | $48.21 | $0.06 | 139,951.0 | -0.04% |
| Jul 03, 2025 | $48.27 | $48.25 | $0.0233 | 93,930.0 | -0.14% |
F M Us Treasury 2 Year Note Etf Stock (UTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Us Treasury 2 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Us Treasury 2 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Us Treasury 2 Year Note Etf Stock (UTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $48.44 | $48.36 | $0.08 | 67,336.0 | +0.00% |
| Jul, 2025 | $48.44 | $48.21 | $0.23 | 1,354,463.0 | -0.24% |
| Jun, 2025 | $48.54 | $48.09 | $0.45 | 1,340,954.0 | +0.25% |
| May, 2025 | $48.59 | $48.18 | $0.41 | 1,548,643.0 | -0.60% |
| Apr, 2025 | $48.71 | $48.19 | $0.5191 | 2,615,545.0 | +0.50% |
| Mar, 2025 | $48.50 | $48.21 | $0.2895 | 1,152,634.0 | +0.12% |
| Feb, 2025 | $48.42 | $47.98 | $0.4368 | 1,458,036.0 | +0.33% |
| Jan, 2025 | $48.26 | $47.96 | $0.2999 | 2,391,622.0 | +0.39% |
F M Us Treasury 2 Year Note Etf Stock (UTWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.24 | $48.01 | $0.23 | 1,079,772.0 | -0.54% |
| Nov, 2024 | $48.28 | $48.02 | $0.26 | 1,633,572.0 | +0.01% |
| Oct, 2024 | $48.68 | $48.24 | $0.439 | 2,656,362.0 | -0.98% |
| Sep, 2024 | $48.86 | $48.41 | $0.45 | 2,334,054.0 | +0.39% |
| Aug, 2024 | $48.64 | $48.13 | $0.51 | 1,939,077.0 | +0.55% |
| Jul, 2024 | $48.32 | $47.71 | $0.61 | 1,965,137.0 | +0.74% |
| Jun, 2024 | $48.00 | $47.68 | $0.32 | 1,547,662.0 | +0.14% |
| May, 2024 | $47.91 | $47.56 | $0.3489 | 1,777,040.0 | +0.35% |
| Apr, 2024 | $47.95 | $47.65 | $0.30 | 1,128,775.0 | -0.78% |
| Mar, 2024 | $48.17 | $47.94 | $0.235 | 1,100,729.0 | -0.06% |
| Feb, 2024 | $48.42 | $48.01 | $0.41 | 1,337,430.0 | -0.82% |
| Jan, 2024 | $48.54 | $48.20 | $0.34 | 2,283,818.0 | +0.37% |
F M Us Treasury 2 Year Note Etf Stock (UTWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.48 | $47.99 | $0.49 | 2,093,039.0 | +0.34% |
| Nov, 2023 | $48.26 | $47.71 | $0.5501 | 1,846,965.0 | +0.56% |
| Oct, 2023 | $47.95 | $47.67 | $0.28 | 1,698,352.0 | -0.09% |
| Sep, 2023 | $48.07 | $47.83 | $0.24 | 893,852.0 | -0.50% |
| Aug, 2023 | $48.19 | $47.95 | $0.24 | 1,205,462.0 | +0.04% |
| Jul, 2023 | $48.37 | $47.90 | $0.47 | 1,253,226.0 | -0.15% |
| Jun, 2023 | $48.61 | $48.20 | $0.41 | 997,412.0 | -0.88% |
| May, 2023 | $49.09 | $48.47 | $0.62 | 779,779.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):