Get the Stockscreener App
48.59
0.01%
-0.005
After Hours:
48.59
0.005
+0.01%
F M Us Treasury 2 Year Note Etf Stock (UTWO) Price History
The historical daily chart and data for F M Us Treasury 2 Year Note Etf stock (UTWO), show that the latest closing stock price as of January 08, 2026, is $48.59.
- F M Us Treasury 2 Year Note Etf all-time high stock price is $49.09, occurred on May 12, 2023.
- The lowest F M Us Treasury 2 Year Note Etf stock price recorded was $47.56 on May 01, 2024. Since then, F M Us Treasury 2 Year Note Etf's stock price has risen over 2.15% to $48.59 now.
- The 52-week high stock price for UTWO is $48.71, representing a 0.26% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for UTWO is $47.96, indicating a -1.29% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about UTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $48.59 | $48.58 | $0.01 | 31,368.0 | -0.01% |
| Jan 07, 2026 | $48.62 | $48.58 | $0.0393 | 78,262.0 | -0.01% |
| Jan 06, 2026 | $48.60 | $48.57 | $0.0299 | 106,848.0 | -0.02% |
| Jan 05, 2026 | $48.61 | $48.58 | $0.03 | 74,857.0 | +0.05% |
| Jan 02, 2026 | $48.58 | $48.56 | $0.0199 | 48,559.0 | +0.03% |
| Dec 31, 2025 | $48.59 | $48.56 | $0.03 | 114,354.0 | -0.03% |
| Dec 30, 2025 | $48.58 | $48.56 | $0.02 | 106,824.0 | -0.23% |
| Dec 29, 2025 | $48.70 | $48.68 | $0.0187 | 52,627.0 | +0.03% |
| Dec 26, 2025 | $48.68 | $48.66 | $0.0199 | 53,737.0 | +0.08% |
| Dec 24, 2025 | $48.63 | $48.61 | $0.025 | 87,403.0 | +0.06% |
| Dec 23, 2025 | $48.61 | $48.58 | $0.03 | 59,036.0 | -0.04% |
| Dec 22, 2025 | $48.64 | $48.61 | $0.0268 | 210,431.0 | -0.02% |
| Dec 19, 2025 | $48.65 | $48.63 | $0.0198 | 42,519.0 | -0.04% |
| Dec 18, 2025 | $48.67 | $48.63 | $0.0399 | 34,413.0 | +0.06% |
| Dec 17, 2025 | $48.63 | $48.60 | $0.0299 | 36,787.0 | +0.00% |
| Dec 16, 2025 | $48.63 | $48.59 | $0.04 | 65,258.0 | +0.05% |
| Dec 15, 2025 | $48.61 | $48.59 | $0.0199 | 87,654.0 | +0.05% |
| Dec 12, 2025 | $48.58 | $48.55 | $0.03 | 25,732.0 | +0.04% |
| Dec 11, 2025 | $48.58 | $48.55 | $0.0299 | 61,845.0 | +0.02% |
| Dec 10, 2025 | $48.55 | $48.47 | $0.08 | 81,994.0 | +0.13% |
F M Us Treasury 2 Year Note Etf Stock (UTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Us Treasury 2 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Us Treasury 2 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Us Treasury 2 Year Note Etf Stock (UTWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $48.62 | $48.56 | $0.0599 | 371,262.0 | +0.04% |
F M Us Treasury 2 Year Note Etf Stock (UTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.70 | $48.46 | $0.24 | 1,277,042.0 | -0.20% |
| Nov, 2025 | $48.69 | $48.44 | $0.25 | 782,866.0 | +0.16% |
| Oct, 2025 | $48.70 | $48.47 | $0.23 | 1,372,392.0 | +0.07% |
| Sep, 2025 | $48.69 | $48.40 | $0.2892 | 1,600,429.0 | -0.06% |
| Aug, 2025 | $48.60 | $48.36 | $0.24 | 1,099,210.0 | +0.58% |
| Jul, 2025 | $48.43 | $48.21 | $0.22 | 1,287,127.0 | -0.46% |
| Jun, 2025 | $48.54 | $48.09 | $0.45 | 1,340,954.0 | +0.25% |
| May, 2025 | $48.59 | $48.18 | $0.41 | 1,548,643.0 | -0.60% |
| Apr, 2025 | $48.71 | $48.19 | $0.5191 | 2,615,545.0 | +0.50% |
| Mar, 2025 | $48.50 | $48.21 | $0.2895 | 1,152,634.0 | +0.12% |
| Feb, 2025 | $48.42 | $47.98 | $0.4368 | 1,458,036.0 | +0.33% |
| Jan, 2025 | $48.26 | $47.96 | $0.2999 | 2,391,622.0 | +0.39% |
F M Us Treasury 2 Year Note Etf Stock (UTWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.24 | $48.01 | $0.23 | 1,079,772.0 | -0.54% |
| Nov, 2024 | $48.28 | $48.02 | $0.26 | 1,633,572.0 | +0.01% |
| Oct, 2024 | $48.68 | $48.24 | $0.439 | 2,656,362.0 | -0.98% |
| Sep, 2024 | $48.86 | $48.41 | $0.45 | 2,334,054.0 | +0.39% |
| Aug, 2024 | $48.64 | $48.13 | $0.51 | 1,939,077.0 | +0.55% |
| Jul, 2024 | $48.32 | $47.71 | $0.61 | 1,965,137.0 | +0.74% |
| Jun, 2024 | $48.00 | $47.68 | $0.32 | 1,547,662.0 | +0.14% |
| May, 2024 | $47.91 | $47.56 | $0.3489 | 1,777,040.0 | +0.35% |
| Apr, 2024 | $47.95 | $47.65 | $0.30 | 1,128,775.0 | -0.78% |
| Mar, 2024 | $48.17 | $47.94 | $0.235 | 1,100,729.0 | -0.06% |
| Feb, 2024 | $48.42 | $48.01 | $0.41 | 1,337,430.0 | -0.82% |
| Jan, 2024 | $48.54 | $48.20 | $0.34 | 2,283,818.0 | +0.37% |
0.79%
0.68%
Cap:
|
Volume (24h):