Get the Stockscreener App
48.20
0.20%
-0.0967
After Hours:
48.20
0.0017
+0.00%
F M Us Treasury 2 Year Note Etf Stock (UTWO) Price History
The historical daily chart and data for F M Us Treasury 2 Year Note Etf stock (UTWO), show that the latest closing stock price as of March 26, 2026, is $48.20.
- F M Us Treasury 2 Year Note Etf all-time high stock price is $49.09, occurred on May 12, 2023.
- The lowest F M Us Treasury 2 Year Note Etf stock price recorded was $47.56 on May 01, 2024. Since then, F M Us Treasury 2 Year Note Etf's stock price has risen over 1.34% to $48.20 now.
- The 52-week high stock price for UTWO is $48.71, representing a 1.06% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for UTWO is $48.09, indicating a -0.22% decrease from the current share price, occurred on June 11, 2025.
The table below shows more information about UTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $48.27 | $48.19 | $0.079 | 88,561.0 | -0.20% |
| Mar 25, 2026 | $48.35 | $48.28 | $0.07 | 443,511.0 | +0.09% |
| Mar 24, 2026 | $48.29 | $48.22 | $0.07 | 184,831.0 | -0.13% |
| Mar 23, 2026 | $48.35 | $48.26 | $0.09 | 156,062.0 | +0.11% |
| Mar 20, 2026 | $48.27 | $48.22 | $0.05 | 145,171.0 | -0.13% |
| Mar 19, 2026 | $48.36 | $48.25 | $0.108 | 101,849.0 | -0.03% |
| Mar 18, 2026 | $48.42 | $48.34 | $0.0786 | 50,494.0 | -0.19% |
| Mar 17, 2026 | $48.45 | $48.42 | $0.0299 | 70,138.0 | +0.04% |
| Mar 16, 2026 | $48.43 | $48.40 | $0.028 | 58,432.0 | +0.10% |
| Mar 13, 2026 | $48.41 | $48.36 | $0.0466 | 39,332.0 | +0.05% |
| Mar 12, 2026 | $48.41 | $48.33 | $0.0862 | 312,731.0 | -0.20% |
| Mar 11, 2026 | $48.47 | $48.43 | $0.04 | 45,084.0 | -0.11% |
| Mar 10, 2026 | $48.53 | $48.48 | $0.05 | 50,863.0 | -0.05% |
| Mar 09, 2026 | $48.52 | $48.45 | $0.0636 | 45,081.0 | +0.02% |
| Mar 06, 2026 | $48.54 | $48.46 | $0.08 | 52,320.0 | +0.05% |
| Mar 05, 2026 | $48.48 | $48.45 | $0.03 | 75,094.0 | -0.04% |
| Mar 04, 2026 | $48.55 | $48.49 | $0.055 | 87,165.0 | -0.08% |
| Mar 03, 2026 | $48.55 | $48.47 | $0.0786 | 148,226.0 | +0.00% |
| Mar 02, 2026 | $48.57 | $48.52 | $0.0486 | 59,296.0 | -0.20% |
| Feb 27, 2026 | $48.65 | $48.61 | $0.0399 | 78,745.0 | +0.13% |
| Feb 26, 2026 | $48.58 | $48.54 | $0.04 | 35,143.0 | -0.22% |
| Feb 25, 2026 | $48.68 | $48.66 | $0.0199 | 33,121.0 | -0.02% |
F M Us Treasury 2 Year Note Etf Stock (UTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Us Treasury 2 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Us Treasury 2 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Us Treasury 2 Year Note Etf Stock (UTWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $48.57 | $48.19 | $0.379 | 2,302,802.0 | -0.90% |
| Feb, 2026 | $48.70 | $48.46 | $0.24 | 1,204,263.0 | +0.26% |
| Jan, 2026 | $48.62 | $48.46 | $0.16 | 1,626,004.0 | -0.11% |
F M Us Treasury 2 Year Note Etf Stock (UTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.70 | $48.46 | $0.24 | 1,277,042.0 | -0.20% |
| Nov, 2025 | $48.69 | $48.44 | $0.25 | 782,866.0 | +0.16% |
| Oct, 2025 | $48.70 | $48.47 | $0.23 | 1,372,392.0 | +0.07% |
| Sep, 2025 | $48.69 | $48.40 | $0.2892 | 1,600,429.0 | -0.06% |
| Aug, 2025 | $48.60 | $48.36 | $0.24 | 1,099,210.0 | +0.58% |
| Jul, 2025 | $48.43 | $48.21 | $0.22 | 1,287,127.0 | -0.46% |
| Jun, 2025 | $48.54 | $48.09 | $0.45 | 1,340,954.0 | +0.25% |
| May, 2025 | $48.59 | $48.18 | $0.41 | 1,548,643.0 | -0.60% |
| Apr, 2025 | $48.71 | $48.19 | $0.5191 | 2,615,545.0 | +0.50% |
| Mar, 2025 | $48.50 | $48.21 | $0.2895 | 1,152,634.0 | +0.12% |
| Feb, 2025 | $48.42 | $47.98 | $0.4368 | 1,458,036.0 | +0.33% |
| Jan, 2025 | $48.26 | $47.96 | $0.2999 | 2,391,622.0 | +0.39% |
F M Us Treasury 2 Year Note Etf Stock (UTWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.24 | $48.01 | $0.23 | 1,079,772.0 | -0.54% |
| Nov, 2024 | $48.28 | $48.02 | $0.26 | 1,633,572.0 | +0.01% |
| Oct, 2024 | $48.68 | $48.24 | $0.439 | 2,656,362.0 | -0.98% |
| Sep, 2024 | $48.86 | $48.41 | $0.45 | 2,334,054.0 | +0.39% |
| Aug, 2024 | $48.64 | $48.13 | $0.51 | 1,939,077.0 | +0.55% |
| Jul, 2024 | $48.32 | $47.71 | $0.61 | 1,965,137.0 | +0.74% |
| Jun, 2024 | $48.00 | $47.68 | $0.32 | 1,547,662.0 | +0.14% |
| May, 2024 | $47.91 | $47.56 | $0.3489 | 1,777,040.0 | +0.35% |
| Apr, 2024 | $47.95 | $47.65 | $0.30 | 1,128,775.0 | -0.78% |
| Mar, 2024 | $48.17 | $47.94 | $0.235 | 1,100,729.0 | -0.06% |
| Feb, 2024 | $48.42 | $48.01 | $0.41 | 1,337,430.0 | -0.82% |
| Jan, 2024 | $48.54 | $48.20 | $0.34 | 2,283,818.0 | +0.37% |
0.69%
Cap:
|
Volume (24h):