Get the Stockscreener App
28.62
0.24%
-0.07
After Hours:
28.65
0.03
+0.10%
Wheels Up Experience Inc Stock (UUP) Option Chain
For the January 15, 2027 expiration date, the UUP stock option chain has a total of 1,403 contracts, with 1,403 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 1 contracts.
Wheels Up Experience Inc (UUP) Most Active Options & Calendar
UUP Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.87 | 0.02 | +2.35% | 977 |
|
30.00
|
0.12 | -0.02 | -14.29% | 407 |
|
29.00
|
0.30 | -0.05 | -14.29% | 15 |
|
27.00
|
1.59 | -0.36 | -18.46% | 4 |
|
15.00
|
12.65 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
UUP Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.05 | 0.00 | - | - |
|
18.00
|
0.06 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.05 | 0.00 | - | - |
|
22.00
|
0.15 | 0.00 | - | - |
|
23.00
|
0.22 | 0.00 | - | - |
Wheels Up Experience Inc Stock (UUP) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 1,403 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $28.00 |
2.23%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):