27.33
Invesco Db Us Dollar Index Bullish Fund Stock (UUP) Option Chain
For the September 19, 2025 expiration date, the UUP stock option chain has a total of 4,768 contracts, with 4,507 call options and 261 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 87 contracts.
- January 15, 2027 : 126 contracts.
Invesco Db Us Dollar Index Bullish Fund (UUP) Most Active Options & Calendar
UUP Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.06 | -0.02 | -25.00% | 3,032 |
![]() |
0.02 | -0.02 | -50.00% | 1,019 |
![]() |
0.45 | -0.28 | -38.36% | 419 |
![]() |
2.42 | -0.24 | -9.02% | 20 |
![]() |
1.40 | -0.17 | -10.83% | 17 |
![]() |
0.00 | 0.00 | - | - |
![]() |
6.48 | 0.00 | - | - |
UUP Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 27.00
|
0.07 | -0.02 | -22.22% | 232 |
![]() 28.00
|
0.55 | 0.11 | +25.00% | 29 |
![]() 20.00
|
0.00 | 0.00 | - | - |
![]() 21.00
|
0.05 | 0.00 | - | - |
![]() 22.00
|
0.00 | 0.00 | - | - |
![]() 23.00
|
0.00 | 0.00 | - | - |
![]() 24.00
|
0.12 | 0.00 | - | - |
Invesco Db Us Dollar Index Bullish Fund Stock (UUP) Option Chain Analysis
Put Volume Total | 261 |
Call Volume Total | 4,507 |
Put/Call Ratio (PCR) | 0.06 |
Put Strike With Highest Volume | $27.00 |
Call Strike With Highest Volume | $28.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):