Get the Stockscreener App
27.57
1.18%
-0.33
After Hours:
27.50
-0.07
-0.25%
Invesco Db Us Dollar Index Bullish Fund Stock (UUP) Option Chain
For the September 19, 2025 expiration date, the UUP stock option chain has a total of 24,987 contracts, with 18,799 call options and 6,188 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 360 contracts.
- January 15, 2027 : 788 contracts.
Invesco Db Us Dollar Index Bullish Fund (UUP) Most Active Options & Calendar
UUP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.23 | -0.12 | -34.29% | 11,948 |
|
29.00
|
0.10 | 0.02 | +25.00% | 6,013 |
|
27.00
|
0.80 | -0.26 | -24.53% | 450 |
|
25.00
|
2.75 | -0.05 | -1.79% | 309 |
|
26.00
|
1.75 | -0.22 | -11.17% | 55 |
|
30.00
|
0.03 | -0.02 | -40.00% | 21 |
|
24.00
|
3.65 | -0.25 | -6.41% | 3 |
UUP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
0.54 | 0.16 | +42.11% | 5,260 |
|
27.00
|
0.13 | 0.03 | +30.00% | 884 |
|
30.00
|
2.40 | 0.15 | +6.67% | 24 |
|
26.00
|
0.05 | 0.00 | - | 10 |
|
29.00
|
1.20 | -0.21 | -14.89% | 10 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.05 | 0.00 | - | - |
Invesco Db Us Dollar Index Bullish Fund Stock (UUP) Option Chain Analysis
| Put Volume Total | 6,188 |
| Call Volume Total | 18,799 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $28.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):