Get the Stockscreener App
27.95
0.14%
0.04
After Hours:
27.95
Invesco Db Us Dollar Index Bullish Fund Stock (UUP) Option Chain
For the December 19, 2025 expiration date, the UUP stock option chain has a total of 1,628 contracts, with 40 call options and 1,588 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,750 contracts.
- March 20, 2026 : 309 contracts.
- June 18, 2026 : 2 contracts.
- January 15, 2027 : 156 contracts.
- January 21, 2028 : 0 contracts.
Invesco Db Us Dollar Index Bullish Fund (UUP) Most Active Options & Calendar
UUP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.90 | -0.03 | -3.23% | 33 |
|
28.00
|
0.05 | -0.05 | -50.00% | 5 |
|
26.00
|
1.95 | -0.01 | -0.51% | 2 |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
9.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
UUP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
2.09 | 0.03 | +1.46% | 1,495 |
|
28.00
|
0.15 | 0.01 | +7.14% | 48 |
|
26.00
|
0.02 | 0.00 | - | 20 |
|
27.00
|
0.02 | 0.00 | - | 13 |
|
29.00
|
1.07 | -0.03 | -2.73% | 12 |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
Invesco Db Us Dollar Index Bullish Fund Stock (UUP) Option Chain Analysis
| Put Volume Total | 1,588 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 39.70 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $27.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):