Get the Stockscreener App
28.08
0.25%
0.07
After Hours:
28.09
0.01
+0.04%
Wheels Up Experience Inc Stock (UUP) Option Chain
For the September 18, 2026 expiration date, the UUP stock option chain has a total of 304 contracts, with 290 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,038 contracts.
- January 21, 2028 : 1 contracts.
Wheels Up Experience Inc (UUP) Most Active Options & Calendar
UUP Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.03 | -0.02 | -40.00% | 250 |
|
28.00
|
0.15 | 0.02 | +15.38% | 40 |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
UUP Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
0.07 | -0.06 | -46.15% | 14 |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
Wheels Up Experience Inc Stock (UUP) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 290 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $29.00 |
8.63%
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):