8.85
price down icon2.64%   -0.24
 
loading

Energy Fuels Inc Stock (UUUU) Price History

The historical daily chart and data for Energy Fuels Inc stock (UUUU), show that the latest closing stock price as of August 01, 2025, is $8.85.
  • Energy Fuels Inc all-time high stock price is $11.85, occurred on March 06, 2014.
  • The lowest Energy Fuels Inc stock price recorded was $0.7892 on March 17, 2020. Since then, Energy Fuels Inc's stock price has risen over 1,021% to $8.85 now.
  • The 52-week high stock price for UUUU is $10.41, representing a 17.63% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for UUUU is $3.20, indicating a -63.84% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Energy Fuels Inc (UUUU) stock in the beginning of 2024 was $8.485. The stock closed the year at $6.21, a loss of over -26.81% for the year.
The table below shows more information about UUUU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.91 $8.22 $0.685 14,047,134.0 -2.64%
Jul 31, 2025 $9.37 $8.67 $0.70 15,606,537.0 -0.22%
Jul 30, 2025 $9.49 $8.95 $0.5398 10,207,818.0 -3.80%
Jul 29, 2025 $10.09 $9.28 $0.8128 10,986,224.0 -5.68%
Jul 28, 2025 $10.41 $9.88 $0.535 13,186,629.0 +0.30%
Jul 25, 2025 $10.04 $9.46 $0.5849 12,072,306.0 +0.50%
Jul 24, 2025 $10.03 $9.35 $0.675 12,580,882.0 +5.06%
Jul 23, 2025 $9.49 $9.18 $0.315 3,595,309.0 +3.04%
Jul 22, 2025 $9.28 $8.62 $0.6599 11,735,819.0 -0.11%
Jul 21, 2025 $9.48 $8.93 $0.5484 14,185,406.0 -1.60%
Jul 18, 2025 $9.52 $8.85 $0.67 19,669,178.0 +2.18%
Jul 17, 2025 $9.37 $8.14 $1.23 28,880,340.0 +11.17%
Jul 16, 2025 $8.29 $7.56 $0.725 22,910,155.0 +6.19%
Jul 15, 2025 $7.80 $6.87 $0.93 23,752,633.0 +10.70%
Jul 14, 2025 $7.02 $6.43 $0.59 15,475,977.0 +6.21%
Jul 11, 2025 $6.68 $6.13 $0.55 15,659,614.0 +1.38%
Jul 10, 2025 $6.70 $6.00 $0.70 31,956,999.0 +16.46%
Jul 09, 2025 $5.88 $5.57 $0.305 6,916,859.0 -4.12%
Jul 08, 2025 $6.17 $5.78 $0.39 7,502,852.0 -5.36%
Jul 07, 2025 $6.17 $5.79 $0.38 7,847,348.0 -0.16%
Jul 03, 2025 $6.25 $6.05 $0.1967 5,652,497.0 -1.44%

Energy Fuels Inc Stock (UUUU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Energy Fuels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UUUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energy Fuels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Energy Fuels Inc Stock (UUUU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.91 $8.22 $0.685 14,047,134.0 +0.00%
Jul, 2025 $10.41 $5.57 $4.84 326,596,636.0 +53.91%
Jun, 2025 $6.24 $4.82 $1.42 239,751,712.0 +17.59%
May, 2025 $5.60 $4.20 $1.40 202,896,260.0 +8.19%
Apr, 2025 $5.12 $3.20 $1.92 175,660,852.0 +21.18%
Mar, 2025 $4.45 $3.54 $0.9044 146,688,954.0 -9.47%
Feb, 2025 $5.55 $3.97 $1.58 193,947,695.0 -22.41%
Jan, 2025 $6.05 $4.97 $1.08 113,945,229.0 +3.51%

Energy Fuels Inc Stock (UUUU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.38 $5.07 $2.31 84,914,778.0 -29.61%
Nov, 2024 $7.47 $5.33 $2.14 87,253,192.0 +20.60%
Oct, 2024 $7.08 $5.26 $1.83 85,449,530.0 +9.65%
Sep, 2024 $5.79 $4.21 $1.58 70,561,021.0 +12.04%
Aug, 2024 $5.65 $4.19 $1.46 60,971,820.0 -13.88%
Jul, 2024 $6.71 $5.38 $1.33 50,572,919.0 -6.11%
Jun, 2024 $7.06 $5.54 $1.52 53,879,852.0 -13.43%
May, 2024 $7.17 $5.40 $1.77 71,480,168.0 +35.14%
Apr, 2024 $6.95 $5.16 $1.79 73,219,332.0 -17.65%
Mar, 2024 $6.67 $5.78 $0.895 53,414,135.0 -0.63%
Feb, 2024 $8.21 $5.96 $2.25 58,651,921.0 -16.16%
Jan, 2024 $8.04 $6.58 $1.46 61,375,953.0 +5.01%

Energy Fuels Inc Stock (UUUU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.11 $6.87 $1.23 58,761,632.0 -9.56%
Nov, 2023 $8.68 $7.35 $1.33 39,655,416.0 -0.75%
Oct, 2023 $8.14 $7.16 $0.98 50,126,767.0 -2.55%
Sep, 2023 $9.03 $7.16 $1.87 70,813,992.0 +15.29%
Aug, 2023 $7.30 $5.80 $1.50 53,852,437.0 +11.76%
Jul, 2023 $6.44 $5.64 $0.80 31,674,939.0 +2.24%
Jun, 2023 $7.03 $5.89 $1.14 33,855,941.0 +6.12%
May, 2023 $6.78 $5.40 $1.38 34,061,172.0 +2.98%
Apr, 2023 $5.75 $4.99 $0.7626 29,178,971.0 +2.33%
Mar, 2023 $6.89 $4.85 $2.04 50,945,585.0 -16.84%
Feb, 2023 $7.89 $6.40 $1.49 31,039,019.0 -8.96%
Jan, 2023 $7.80 $5.86 $1.94 33,534,328.0 +18.68%
uranium DNN
$2.04
price down icon 1.45%
uranium EU
$2.54
price down icon 3.79%
uranium URG
$1.16
price down icon 4.13%
$2.51
price down icon 3.09%
uranium LEU
$208.33
price down icon 3.28%
Cap:     |  Volume (24h):