loading

Universal Insurance Holdings Inc Stock (UVE) Price History

The historical daily chart and data for Universal Insurance Holdings Inc stock (UVE), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $24.59.
  • Universal Insurance Holdings Inc all-time high stock price is $50.50, occurred on September 26, 2018.
  • The lowest Universal Insurance Holdings Inc stock price recorded was $8.39 on October 10, 2022. Since then, Universal Insurance Holdings Inc's stock price has risen over 193.09% to $24.59 now.
  • The 52-week high stock price for UVE is $28.49, representing a 15.85% increase from the current share price, occurred on June 03, 2025.
  • The 52-week low stock price for UVE is $16.50, indicating a -32.90% decrease from the current share price, occurred on October 07, 2024.
  • The closing price of Universal Insurance Holdings Inc (UVE) stock in the beginning of 2024 was $16.98. The stock closed the year at $10.59, a loss of over -37.63% for the year.
The table below shows more information about UVE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.00 $24.46 $0.54 161,877.0 -0.04%
Aug 21, 2025 $24.69 $24.28 $0.41 97,603.0 +0.53%
Aug 20, 2025 $24.55 $24.03 $0.525 122,308.0 +2.43%
Aug 19, 2025 $24.00 $23.65 $0.345 89,266.0 +0.89%
Aug 18, 2025 $23.83 $23.32 $0.5121 132,675.0 +0.34%
Aug 15, 2025 $24.30 $23.51 $0.79 243,653.0 -3.12%
Aug 14, 2025 $24.54 $24.23 $0.31 152,668.0 -0.81%
Aug 13, 2025 $24.71 $24.20 $0.505 207,637.0 +1.74%
Aug 12, 2025 $24.23 $23.84 $0.40 205,737.0 +1.26%
Aug 11, 2025 $23.87 $23.45 $0.425 110,730.0 +1.58%
Aug 08, 2025 $23.66 $23.25 $0.41 135,787.0 +0.73%
Aug 07, 2025 $23.72 $22.87 $0.85 183,563.0 -0.94%
Aug 06, 2025 $23.55 $23.25 $0.295 131,408.0 +0.04%
Aug 05, 2025 $23.64 $23.27 $0.37 193,077.0 +0.86%
Aug 04, 2025 $23.43 $22.89 $0.54 310,876.0 +1.35%
Aug 01, 2025 $23.45 $22.95 $0.495 272,155.0 -2.71%
Jul 31, 2025 $23.91 $23.36 $0.55 191,752.0 +1.03%
Jul 30, 2025 $23.69 $23.22 $0.47 268,036.0 -0.55%
Jul 29, 2025 $23.86 $23.19 $0.67 410,634.0 +2.22%
Jul 28, 2025 $23.41 $21.96 $1.45 544,922.0 +0.39%
Jul 25, 2025 $25.57 $22.24 $3.33 682,494.0 -7.43%
Jul 24, 2025 $25.25 $24.69 $0.565 248,402.0 -2.71%

Universal Insurance Holdings Inc Stock (UVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Universal Insurance Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Insurance Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Universal Insurance Holdings Inc Stock (UVE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.00 $22.87 $2.13 2,912,897.0 +4.02%
Jul, 2025 $27.86 $21.96 $5.90 6,565,469.0 -14.75%
Jun, 2025 $28.49 $26.06 $2.43 5,334,452.0 +2.17%
May, 2025 $27.25 $23.80 $3.45 5,216,320.0 +11.96%
Apr, 2025 $25.64 $20.83 $4.81 4,077,667.0 +2.28%
Mar, 2025 $24.04 $20.32 $3.72 3,834,977.0 +6.85%
Feb, 2025 $22.59 $18.99 $3.60 3,063,674.0 +14.68%
Jan, 2025 $21.23 $18.72 $2.51 2,365,906.0 -8.17%

Universal Insurance Holdings Inc Stock (UVE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.81 $20.02 $2.79 2,780,629.0 -9.15%
Nov, 2024 $23.39 $19.32 $4.07 2,617,395.0 +13.49%
Oct, 2024 $22.12 $16.50 $5.62 6,574,389.0 -10.02%
Sep, 2024 $23.27 $20.35 $2.92 3,194,170.0 +3.60%
Aug, 2024 $21.44 $18.25 $3.19 3,608,471.0 +7.98%
Jul, 2024 $21.70 $17.72 $3.98 4,215,103.0 +5.60%
Jun, 2024 $19.85 $18.06 $1.79 2,748,972.0 -4.82%
May, 2024 $20.95 $18.99 $1.96 3,561,686.0 +0.97%
Apr, 2024 $22.38 $18.65 $3.73 3,691,954.0 -3.94%
Mar, 2024 $21.75 $19.12 $2.63 4,186,263.0 +0.64%
Feb, 2024 $21.70 $15.78 $5.92 4,211,127.0 +21.48%
Jan, 2024 $17.21 $15.90 $1.31 3,422,784.0 +4.01%

Universal Insurance Holdings Inc Stock (UVE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.03 $15.62 $1.41 4,655,433.0 -5.78%
Nov, 2023 $17.43 $15.58 $1.85 4,200,177.0 +8.30%
Oct, 2023 $15.80 $13.10 $2.70 5,193,567.0 +11.70%
Sep, 2023 $14.07 $11.15 $2.92 16,597,823.0 +10.74%
Aug, 2023 $15.50 $12.01 $3.49 5,094,505.0 -18.48%
Jul, 2023 $17.00 $14.32 $2.68 3,088,134.0 +0.65%
Jun, 2023 $17.61 $14.30 $3.31 3,717,325.0 +7.53%
May, 2023 $17.70 $14.24 $3.46 4,906,583.0 -6.94%
Apr, 2023 $20.15 $15.02 $5.13 5,332,673.0 -15.37%
Mar, 2023 $19.71 $17.76 $1.95 7,254,264.0 -5.74%
Feb, 2023 $19.64 $12.07 $7.57 5,252,509.0 +51.73%
Jan, 2023 $12.79 $10.17 $2.62 2,971,264.0 +20.30%
insurance_property_casualty CNA
$49.33
price up icon 0.02%
insurance_property_casualty L
$96.30
price down icon 0.06%
$155.40
price up icon 1.60%
insurance_property_casualty MKL
$1,992.32
price up icon 1.16%
insurance_property_casualty WRB
$72.14
price down icon 0.51%
insurance_property_casualty HIG
$134.02
price up icon 0.62%
Cap:     |  Volume (24h):