23.00
price down icon2.71%   -0.64
after-market After Hours: 23.00
loading

Universal Insurance Holdings Inc Stock (UVE) Price History

The historical daily chart and data for Universal Insurance Holdings Inc stock (UVE), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $23.00.
  • Universal Insurance Holdings Inc all-time high stock price is $50.50, occurred on September 26, 2018.
  • The lowest Universal Insurance Holdings Inc stock price recorded was $8.39 on October 10, 2022. Since then, Universal Insurance Holdings Inc's stock price has risen over 174.14% to $23.00 now.
  • The 52-week high stock price for UVE is $28.49, representing a 23.86% increase from the current share price, occurred on June 03, 2025.
  • The 52-week low stock price for UVE is $16.50, indicating a -28.26% decrease from the current share price, occurred on October 07, 2024.
  • The closing price of Universal Insurance Holdings Inc (UVE) stock in the beginning of 2024 was $16.98. The stock closed the year at $10.59, a loss of over -37.63% for the year.
The table below shows more information about UVE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $23.45 $22.95 $0.495 272,155.0 -2.71%
Jul 31, 2025 $23.91 $23.36 $0.55 191,752.0 +1.03%
Jul 30, 2025 $23.69 $23.22 $0.47 268,036.0 -0.55%
Jul 29, 2025 $23.86 $23.19 $0.67 410,634.0 +2.22%
Jul 28, 2025 $23.41 $21.96 $1.45 544,922.0 +0.39%
Jul 25, 2025 $25.57 $22.24 $3.33 682,494.0 -7.43%
Jul 24, 2025 $25.25 $24.69 $0.565 248,402.0 -2.71%
Jul 23, 2025 $25.46 $25.20 $0.26 111,493.0 -0.70%
Jul 22, 2025 $25.76 $25.40 $0.36 207,827.0 +0.55%
Jul 21, 2025 $25.61 $25.02 $0.595 225,842.0 +1.07%
Jul 18, 2025 $25.34 $25.12 $0.215 202,361.0 +0.44%
Jul 17, 2025 $25.14 $24.76 $0.38 313,991.0 +0.92%
Jul 16, 2025 $24.90 $24.11 $0.79 295,994.0 +3.11%
Jul 15, 2025 $24.34 $23.80 $0.545 292,348.0 -0.58%
Jul 14, 2025 $24.28 $23.72 $0.56 305,026.0 +2.45%
Jul 11, 2025 $24.31 $23.42 $0.89 358,847.0 -2.51%
Jul 10, 2025 $24.78 $24.17 $0.61 407,287.0 -1.74%
Jul 09, 2025 $25.34 $24.66 $0.685 287,546.0 -1.67%
Jul 08, 2025 $25.65 $25.08 $0.57 338,358.0 -1.45%
Jul 07, 2025 $25.99 $25.22 $0.77 218,052.0 -1.62%
Jul 03, 2025 $26.16 $25.65 $0.51 136,395.0 +0.00%

Universal Insurance Holdings Inc Stock (UVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Universal Insurance Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Insurance Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Universal Insurance Holdings Inc Stock (UVE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.45 $22.95 $0.495 272,155.0 +0.00%
Jul, 2025 $27.86 $21.96 $5.90 6,837,624.0 -17.06%
Jun, 2025 $28.49 $26.06 $2.43 5,334,452.0 +2.17%
May, 2025 $27.25 $23.80 $3.45 5,216,320.0 +11.96%
Apr, 2025 $25.64 $20.83 $4.81 4,077,667.0 +2.28%
Mar, 2025 $24.04 $20.32 $3.72 3,834,977.0 +6.85%
Feb, 2025 $22.59 $18.99 $3.60 3,063,674.0 +14.68%
Jan, 2025 $21.23 $18.72 $2.51 2,365,906.0 -8.17%

Universal Insurance Holdings Inc Stock (UVE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.81 $20.02 $2.79 2,780,629.0 -9.15%
Nov, 2024 $23.39 $19.32 $4.07 2,617,395.0 +13.49%
Oct, 2024 $22.12 $16.50 $5.62 6,574,389.0 -10.02%
Sep, 2024 $23.27 $20.35 $2.92 3,194,170.0 +3.60%
Aug, 2024 $21.44 $18.25 $3.19 3,608,471.0 +7.98%
Jul, 2024 $21.70 $17.72 $3.98 4,215,103.0 +5.60%
Jun, 2024 $19.85 $18.06 $1.79 2,748,972.0 -4.82%
May, 2024 $20.95 $18.99 $1.96 3,561,686.0 +0.97%
Apr, 2024 $22.38 $18.65 $3.73 3,691,954.0 -3.94%
Mar, 2024 $21.75 $19.12 $2.63 4,186,263.0 +0.64%
Feb, 2024 $21.70 $15.78 $5.92 4,211,127.0 +21.48%
Jan, 2024 $17.21 $15.90 $1.31 3,422,784.0 +4.01%

Universal Insurance Holdings Inc Stock (UVE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.03 $15.62 $1.41 4,655,433.0 -5.78%
Nov, 2023 $17.43 $15.58 $1.85 4,200,177.0 +8.30%
Oct, 2023 $15.80 $13.10 $2.70 5,193,567.0 +11.70%
Sep, 2023 $14.07 $11.15 $2.92 16,597,823.0 +10.74%
Aug, 2023 $15.50 $12.01 $3.49 5,094,505.0 -18.48%
Jul, 2023 $17.00 $14.32 $2.68 3,088,134.0 +0.65%
Jun, 2023 $17.61 $14.30 $3.31 3,717,325.0 +7.53%
May, 2023 $17.70 $14.24 $3.46 4,906,583.0 -6.94%
Apr, 2023 $20.15 $15.02 $5.13 5,332,673.0 -15.37%
Mar, 2023 $19.71 $17.76 $1.95 7,254,264.0 -5.74%
Feb, 2023 $19.64 $12.07 $7.57 5,252,509.0 +51.73%
Jan, 2023 $12.79 $10.17 $2.62 2,971,264.0 +20.30%
insurance_property_casualty CNA
$43.89
price down icon 0.99%
insurance_property_casualty L
$90.29
price down icon 0.28%
$146.19
price down icon 0.89%
insurance_property_casualty MKL
$1,929.87
price down icon 3.90%
insurance_property_casualty WRB
$69.25
price up icon 0.64%
insurance_property_casualty HIG
$123.00
price down icon 1.12%
Cap:     |  Volume (24h):