Universal Insurance Holdings Inc (UVE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Universal Insurance Holdings Inc Stock (UVE) Price History

The historical daily chart and data for Universal Insurance Holdings Inc stock (UVE), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $46.84.

Universal Insurance Holdings Inc all-time high stock price is $50.50, occurred on September 26, 2018.
The lowest Universal Insurance Holdings Inc stock price recorded was $8.39 on October 10, 2022. Since then, Universal Insurance Holdings Inc's stock price has risen over 458.28% to $46.84 now.
The 52-week high stock price for UVE is $47.68, representing a 1.79% increase from the current share price, occurred on October 15, 2026.
The 52-week low stock price for UVE is $27.89, indicating a -40.47% decrease from the current share price, occurred on October 17, 2025.
The closing price of Universal Insurance Holdings Inc (UVE) stock in the beginning of 2025 was $20.59. The stock closed the year at $33.80, a gain of over 64.16% for the year.

The table below shows more information about UVE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$47.68	$46.51	$1.17	223,690.0	+0.30%
Oct 14, 2026	$47.03	$45.54	$1.49	189,586.0	-0.81%
Oct 13, 2026	$47.20	$46.26	$0.935	205,535.0	+1.64%
Oct 12, 2026	$46.86	$46.10	$0.76	179,242.0	+1.03%
Oct 09, 2026	$47.56	$45.75	$1.81	196,110.0	-2.38%
Oct 08, 2026	$47.36	$44.79	$2.57	356,087.0	+3.80%
Oct 07, 2026	$45.36	$42.07	$3.29	382,988.0	+4.00%
Oct 06, 2026	$44.31	$43.10	$1.21	91,860.0	-0.34%
Oct 05, 2026	$44.09	$43.46	$0.63	115,338.0	-0.66%
Oct 02, 2026	$44.00	$43.13	$0.87	140,404.0	+1.90%
Oct 01, 2026	$43.25	$41.79	$1.46	205,588.0	+2.47%
Sep 30, 2026	$42.53	$41.78	$0.755	374,787.0	-0.36%
Sep 29, 2026	$42.53	$41.65	$0.8797	125,568.0	-0.14%
Sep 28, 2026	$43.17	$42.00	$1.17	110,352.0	+0.38%
Sep 25, 2026	$42.74	$42.01	$0.7245	199,083.0	-0.82%
Sep 24, 2026	$43.11	$42.38	$0.73	123,629.0	+0.05%
Sep 23, 2026	$43.17	$42.29	$0.876	146,953.0	-1.30%
Sep 22, 2026	$43.77	$42.56	$1.20	160,538.0	-1.35%
Sep 21, 2026	$44.44	$43.47	$0.97	111,779.0	-1.22%
Sep 18, 2026	$44.23	$43.76	$0.47	243,147.0	-0.54%
Sep 17, 2026	$44.87	$43.67	$1.20	157,524.0	+0.57%
Sep 16, 2026	$44.49	$43.85	$0.64	94,487.0	+0.16%
Sep 15, 2026	$44.64	$43.74	$0.90	118,797.0	-1.39%

Universal Insurance Holdings Inc Stock (UVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Universal Insurance Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Insurance Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Universal Insurance Holdings Inc Stock (UVE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$47.68	$41.79	$5.89	2,286,428.0	+11.29%
Sep, 2026	$45.14	$41.65	$3.49	3,135,977.0	-2.07%
Aug, 2026	$45.11	$41.72	$3.39	3,760,241.0	-1.60%
Jul, 2026	$45.15	$36.59	$8.56	5,285,634.0	+5.61%
Jun, 2026	$42.12	$35.39	$6.73	3,993,661.0	+11.72%
May, 2026	$41.20	$36.76	$4.44	3,693,867.0	-6.59%
Apr, 2026	$41.96	$32.07	$9.89	4,569,986.0	+16.01%
Mar, 2026	$36.68	$32.63	$4.05	4,669,246.0	-2.87%
Feb, 2026	$35.18	$30.22	$4.96	2,900,952.0	+15.50%
Jan, 2026	$33.89	$28.32	$5.57	3,808,572.0	-9.91%

Universal Insurance Holdings Inc Stock (UVE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.40	$30.89	$4.51	3,405,897.0	+1.81%
Nov, 2025	$35.84	$30.05	$5.79	3,416,342.0	+7.50%
Oct, 2025	$33.00	$25.58	$7.42	4,892,473.0	+17.19%
Sep, 2025	$26.32	$24.09	$2.23	3,502,131.0	+7.83%
Aug, 2025	$25.00	$22.87	$2.13	3,458,582.0	+3.17%
Jul, 2025	$27.86	$21.96	$5.90	6,565,469.0	-14.75%
Jun, 2025	$28.49	$26.06	$2.43	5,334,452.0	+2.17%
May, 2025	$27.25	$23.80	$3.45	5,216,320.0	+11.96%
Apr, 2025	$25.64	$20.83	$4.81	4,077,667.0	+2.28%
Mar, 2025	$24.04	$20.32	$3.72	3,834,977.0	+6.85%
Feb, 2025	$22.59	$18.99	$3.60	3,063,674.0	+14.68%
Jan, 2025	$21.23	$18.72	$2.51	2,365,906.0	-8.17%

Universal Insurance Holdings Inc Stock (UVE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$22.81	$20.02	$2.79	2,780,629.0	-9.15%
Nov, 2024	$23.39	$19.32	$4.07	2,617,395.0	+13.49%
Oct, 2024	$22.12	$16.50	$5.62	6,574,389.0	-10.02%
Sep, 2024	$23.27	$20.35	$2.92	3,194,170.0	+3.60%
Aug, 2024	$21.44	$18.25	$3.19	3,608,471.0	+7.98%
Jul, 2024	$21.70	$17.72	$3.98	4,215,103.0	+5.60%
Jun, 2024	$19.85	$18.06	$1.79	2,748,972.0	-4.82%
May, 2024	$20.95	$18.99	$1.96	3,561,686.0	+0.97%
Apr, 2024	$22.38	$18.65	$3.73	3,691,954.0	-3.94%
Mar, 2024	$21.75	$19.12	$2.63	4,186,263.0	+0.64%
Feb, 2024	$21.70	$15.78	$5.92	4,211,127.0	+21.48%
Jan, 2024	$17.21	$15.90	$1.31	3,422,784.0	+4.01%