Universal Insurance Holdings Inc (UVE)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Universal Insurance Holdings Inc Stock (UVE) Price History

The historical daily chart and data for Universal Insurance Holdings Inc stock (UVE), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $39.77.

Universal Insurance Holdings Inc all-time high stock price is $50.50, occurred on September 26, 2018.
The lowest Universal Insurance Holdings Inc stock price recorded was $8.39 on October 10, 2022. Since then, Universal Insurance Holdings Inc's stock price has risen over 374.02% to $39.77 now.
The 52-week high stock price for UVE is $41.96, representing a 5.51% increase from the current share price, occurred on April 28, 2026.
The 52-week low stock price for UVE is $21.96, indicating a -44.78% decrease from the current share price, occurred on July 28, 2025.
The closing price of Universal Insurance Holdings Inc (UVE) stock in the beginning of 2025 was $16.98. The stock closed the year at $10.59, a loss of over -37.63% for the year.

The table below shows more information about UVE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$40.00	$38.87	$1.13	266,918.0	+1.77%
May 04, 2026	$40.69	$38.87	$1.82	191,210.0	-1.56%
May 01, 2026	$40.33	$39.63	$0.70	190,477.0	+0.18%
Apr 30, 2026	$40.05	$38.52	$1.53	212,707.0	+1.15%
Apr 29, 2026	$41.31	$38.67	$2.64	284,732.0	-5.04%
Apr 28, 2026	$41.96	$40.48	$1.48	358,623.0	+1.83%
Apr 27, 2026	$41.27	$39.69	$1.58	504,981.0	+2.63%
Apr 24, 2026	$39.53	$35.85	$3.68	520,234.0	+12.22%
Apr 23, 2026	$35.77	$33.78	$1.99	197,643.0	+3.17%
Apr 22, 2026	$34.24	$33.33	$0.9059	161,464.0	+0.06%
Apr 21, 2026	$35.96	$34.00	$1.96	170,394.0	-4.11%
Apr 20, 2026	$36.46	$35.30	$1.16	178,503.0	-0.11%
Apr 17, 2026	$36.15	$34.71	$1.44	328,138.0	+2.09%
Apr 16, 2026	$34.90	$34.21	$0.69	134,435.0	+1.25%
Apr 15, 2026	$34.51	$33.92	$0.59	111,436.0	+0.82%
Apr 14, 2026	$35.38	$34.03	$1.34	133,178.0	-2.23%
Apr 13, 2026	$34.96	$34.00	$0.9599	195,518.0	+1.54%
Apr 10, 2026	$35.20	$34.15	$1.05	136,082.0	-2.38%
Apr 09, 2026	$35.60	$34.21	$1.39	146,730.0	+1.91%
Apr 08, 2026	$34.64	$34.10	$0.535	117,174.0	+1.29%
Apr 07, 2026	$34.41	$33.62	$0.79	134,218.0	+1.22%

Universal Insurance Holdings Inc Stock (UVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Universal Insurance Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Insurance Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Universal Insurance Holdings Inc Stock (UVE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.69	$38.87	$1.82	915,523.0	+0.35%
Apr, 2026	$41.96	$32.07	$9.89	4,569,986.0	+16.01%
Mar, 2026	$36.68	$32.63	$4.05	4,669,246.0	-2.87%
Feb, 2026	$35.18	$30.22	$4.96	2,900,952.0	+15.50%
Jan, 2026	$33.89	$28.32	$5.57	3,808,572.0	-9.91%

Universal Insurance Holdings Inc Stock (UVE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.40	$30.89	$4.51	3,405,897.0	+1.81%
Nov, 2025	$35.84	$30.05	$5.79	3,416,342.0	+7.50%
Oct, 2025	$33.00	$25.58	$7.42	4,892,473.0	+17.19%
Sep, 2025	$26.32	$24.09	$2.23	3,502,131.0	+7.83%
Aug, 2025	$25.00	$22.87	$2.13	3,458,582.0	+3.17%
Jul, 2025	$27.86	$21.96	$5.90	6,565,469.0	-14.75%
Jun, 2025	$28.49	$26.06	$2.43	5,334,452.0	+2.17%
May, 2025	$27.25	$23.80	$3.45	5,216,320.0	+11.96%
Apr, 2025	$25.64	$20.83	$4.81	4,077,667.0	+2.28%
Mar, 2025	$24.04	$20.32	$3.72	3,834,977.0	+6.85%
Feb, 2025	$22.59	$18.99	$3.60	3,063,674.0	+14.68%
Jan, 2025	$21.23	$18.72	$2.51	2,365,906.0	-8.17%

Universal Insurance Holdings Inc Stock (UVE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$22.81	$20.02	$2.79	2,780,629.0	-9.15%
Nov, 2024	$23.39	$19.32	$4.07	2,617,395.0	+13.49%
Oct, 2024	$22.12	$16.50	$5.62	6,574,389.0	-10.02%
Sep, 2024	$23.27	$20.35	$2.92	3,194,170.0	+3.60%
Aug, 2024	$21.44	$18.25	$3.19	3,608,471.0	+7.98%
Jul, 2024	$21.70	$17.72	$3.98	4,215,103.0	+5.60%
Jun, 2024	$19.85	$18.06	$1.79	2,748,972.0	-4.82%
May, 2024	$20.95	$18.99	$1.96	3,561,686.0	+0.97%
Apr, 2024	$22.38	$18.65	$3.73	3,691,954.0	-3.94%
Mar, 2024	$21.75	$19.12	$2.63	4,186,263.0	+0.64%
Feb, 2024	$21.70	$15.78	$5.92	4,211,127.0	+21.48%
Jan, 2024	$17.21	$15.90	$1.31	3,422,784.0	+4.01%