Get the Stockscreener App
29.28
1.46%
0.42
After Hours:
29.44
0.16
+0.55%
2 X Long Vix Futures Etf Stock (UVIX) Price History
The historical daily chart and data for 2 X Long Vix Futures Etf stock (UVIX), show that the latest closing stock price as of May 30, 2025, is $29.28.
- 2 X Long Vix Futures Etf all-time high stock price is $199.70, occurred on August 05, 2024.
- The lowest 2 X Long Vix Futures Etf stock price recorded was $2.94 on December 26, 2024. Since then, 2 X Long Vix Futures Etf's stock price has risen over 895.92% to $29.28 now.
- The 52-week high stock price for UVIX is $199.70, representing a 582.04% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for UVIX is $25.85, indicating a -11.71% decrease from the current share price, occurred on February 20, 2025.
The table below shows more information about UVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $31.46 | $28.58 | $2.88 | 14,964,695.0 | +1.46% |
| May 29, 2025 | $29.73 | $27.38 | $2.35 | 9,248,997.0 | -0.52% |
| May 28, 2025 | $29.25 | $28.12 | $1.12 | 6,552,927.0 | +2.47% |
| May 27, 2025 | $31.74 | $28.30 | $3.44 | 10,428,455.0 | -19.85% |
| May 23, 2025 | $35.97 | $33.20 | $2.77 | 16,294,386.0 | +12.99% |
| May 22, 2025 | $32.65 | $30.11 | $2.54 | 11,772,885.0 | -1.26% |
| May 21, 2025 | $32.52 | $28.06 | $4.46 | 16,011,054.0 | +13.07% |
| May 20, 2025 | $29.35 | $27.75 | $1.60 | 8,289,660.0 | -1.44% |
| May 19, 2025 | $30.29 | $27.94 | $2.35 | 9,270,387.0 | +2.79% |
| May 16, 2025 | $28.28 | $27.10 | $1.18 | 5,929,448.0 | -0.90% |
| May 15, 2025 | $30.08 | $27.89 | $2.19 | 6,620,972.0 | -3.53% |
| May 14, 2025 | $29.24 | $27.78 | $1.46 | 5,381,389.0 | +5.09% |
| May 13, 2025 | $27.90 | $26.23 | $1.67 | 6,378,961.0 | -2.41% |
| May 12, 2025 | $32.50 | $28.19 | $4.31 | 8,413,974.0 | -26.05% |
| May 09, 2025 | $39.06 | $37.36 | $1.70 | 3,491,695.0 | -1.65% |
| May 08, 2025 | $41.26 | $38.10 | $3.16 | 5,661,210.0 | -7.27% |
| May 07, 2025 | $44.99 | $41.55 | $3.44 | 4,468,825.0 | -5.73% |
| May 06, 2025 | $44.65 | $41.98 | $2.67 | 4,444,851.0 | +7.57% |
| May 05, 2025 | $41.90 | $39.76 | $2.14 | 3,679,454.0 | +3.46% |
| May 02, 2025 | $42.19 | $39.50 | $2.69 | 3,931,719.0 | -8.20% |
2 X Long Vix Futures Etf Stock (UVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Long Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Long Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Long Vix Futures Etf Stock (UVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $44.99 | $26.23 | $18.76 | 180,279,723.0 | -34.39% |
| Apr, 2025 | $105.2 | $34.05 | $71.13 | 152,157,849.0 | +19.86% |
| Mar, 2025 | $52.99 | $28.66 | $24.33 | 119,823,578.0 | +18.21% |
| Feb, 2025 | $35.78 | $25.85 | $9.93 | 168,634,710.0 | +4.13% |
| Jan, 2025 | $42.30 | $27.00 | $15.30 | 103,386,915.6 | -11.03% |
2 X Long Vix Futures Etf Stock (UVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.60 | $29.40 | $25.20 | 68,988,275.6 | +3.72% |
| Nov, 2024 | $59.70 | $31.70 | $28.00 | 55,512,467.8 | -47.48% |
| Oct, 2024 | $63.50 | $47.20 | $16.30 | 47,086,457.7 | +30.30% |
| Sep, 2024 | $67.00 | $42.00 | $25.00 | 49,128,048.8 | +15.97% |
| Aug, 2024 | $199.7 | $40.20 | $159.5 | 40,672,599.4 | -31.94% |
| Jul, 2024 | $73.20 | $46.10 | $27.10 | 15,879,192.9 | +6.79% |
| Jun, 2024 | $67.38 | $53.80 | $13.58 | 11,683,230.5 | -12.09% |
| May, 2024 | $94.20 | $59.60 | $34.60 | 13,693,256.1 | -30.08% |
| Apr, 2024 | $123.5 | $84.50 | $38.95 | 20,214,487.7 | +4.17% |
| Mar, 2024 | $117.2 | $83.70 | $33.50 | 13,046,222.2 | -10.40% |
| Feb, 2024 | $142.4 | $96.40 | $46.05 | 9,694,999.6 | -22.85% |
| Jan, 2024 | $148.3 | $107.4 | $40.90 | 8,086,839.5 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):