Get the Stockscreener App
10.35
0.38%
-0.04
2 X Long Vix Futures Etf Stock (UVIX) Price History
The historical daily chart and data for 2 X Long Vix Futures Etf stock (UVIX), show that the latest closing stock price as of September 12, 2025, is $10.35.
- 2 X Long Vix Futures Etf all-time high stock price is $199.70, occurred on August 05, 2024.
- The lowest 2 X Long Vix Futures Etf stock price recorded was $2.94 on December 26, 2024. Since then, 2 X Long Vix Futures Etf's stock price has risen over 252.04% to $10.35 now.
- The 52-week high stock price for UVIX is $105.18, representing a 916.20% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for UVIX is $10.12, indicating a -2.17% decrease from the current share price, occurred on September 12, 2025.
The table below shows more information about UVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $10.45 | $10.12 | $0.325 | 13,626,396.0 | -0.38% |
| Sep 11, 2025 | $10.67 | $10.36 | $0.31 | 14,618,212.0 | -4.50% |
| Sep 10, 2025 | $11.08 | $10.65 | $0.4337 | 15,723,606.0 | -1.18% |
| Sep 09, 2025 | $11.52 | $10.99 | $0.5299 | 16,749,968.0 | -1.08% |
| Sep 08, 2025 | $11.40 | $11.06 | $0.34 | 13,788,108.0 | -3.64% |
| Sep 05, 2025 | $12.22 | $10.94 | $1.29 | 32,320,287.0 | +0.17% |
| Sep 04, 2025 | $12.16 | $11.49 | $0.6688 | 15,868,290.0 | -6.03% |
| Sep 03, 2025 | $12.81 | $12.23 | $0.5765 | 17,496,406.0 | -4.96% |
| Sep 02, 2025 | $13.94 | $12.86 | $1.08 | 32,814,653.0 | +6.61% |
| Aug 29, 2025 | $12.35 | $11.46 | $0.8922 | 26,453,660.0 | +3.95% |
| Aug 28, 2025 | $12.06 | $11.58 | $0.48 | 19,308,204.0 | -2.92% |
| Aug 27, 2025 | $12.32 | $11.86 | $0.4599 | 13,233,620.0 | +0.93% |
| Aug 26, 2025 | $12.28 | $11.89 | $0.3887 | 11,028,638.0 | -1.65% |
| Aug 25, 2025 | $12.42 | $11.90 | $0.52 | 15,488,004.0 | +0.58% |
| Aug 22, 2025 | $14.28 | $12.00 | $2.28 | 38,098,970.0 | -16.35% |
| Aug 21, 2025 | $14.80 | $14.11 | $0.69 | 21,400,340.0 | +2.64% |
| Aug 20, 2025 | $14.99 | $13.86 | $1.13 | 30,292,026.0 | -0.71% |
| Aug 19, 2025 | $14.25 | $13.24 | $1.01 | 27,613,422.0 | +4.29% |
| Aug 18, 2025 | $14.24 | $13.46 | $0.78 | 19,994,838.0 | -5.12% |
| Aug 15, 2025 | $14.53 | $14.12 | $0.41 | 13,411,987.0 | -0.56% |
| Aug 14, 2025 | $14.87 | $14.22 | $0.65 | 25,782,403.0 | +0.56% |
2 X Long Vix Futures Etf Stock (UVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Long Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Long Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Long Vix Futures Etf Stock (UVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $13.94 | $10.12 | $3.81 | 186,632,322.0 | -14.53% |
| Aug, 2025 | $20.89 | $11.46 | $9.43 | 455,075,667.0 | -29.59% |
| Jul, 2025 | $23.22 | $15.70 | $7.52 | 246,336,236.0 | -23.35% |
| Jun, 2025 | $30.99 | $22.10 | $8.89 | 264,814,577.0 | -23.36% |
| May, 2025 | $44.99 | $26.23 | $18.76 | 165,315,028.0 | -34.39% |
| Apr, 2025 | $105.2 | $34.05 | $71.13 | 152,157,849.0 | +19.86% |
| Mar, 2025 | $52.99 | $28.66 | $24.33 | 119,823,578.0 | +18.21% |
| Feb, 2025 | $35.78 | $25.85 | $9.93 | 168,634,710.0 | +4.13% |
| Jan, 2025 | $42.30 | $27.00 | $15.30 | 103,386,915.6 | -11.03% |
2 X Long Vix Futures Etf Stock (UVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.60 | $29.40 | $25.20 | 68,988,275.6 | +3.72% |
| Nov, 2024 | $59.70 | $31.70 | $28.00 | 55,512,467.8 | -47.48% |
| Oct, 2024 | $63.50 | $47.20 | $16.30 | 47,086,457.7 | +30.30% |
| Sep, 2024 | $67.00 | $42.00 | $25.00 | 49,128,048.8 | +15.97% |
| Aug, 2024 | $199.7 | $40.20 | $159.5 | 40,672,599.4 | -31.94% |
| Jul, 2024 | $73.20 | $46.10 | $27.10 | 15,879,192.9 | +6.79% |
| Jun, 2024 | $67.38 | $53.80 | $13.58 | 11,683,230.5 | -12.09% |
| May, 2024 | $94.20 | $59.60 | $34.60 | 13,693,256.1 | -30.08% |
| Apr, 2024 | $123.5 | $84.50 | $38.95 | 20,214,487.7 | +4.17% |
| Mar, 2024 | $117.2 | $83.70 | $33.50 | 13,046,222.2 | -10.40% |
| Feb, 2024 | $142.4 | $96.40 | $46.05 | 9,694,999.6 | -22.85% |
| Jan, 2024 | $148.3 | $107.4 | $40.90 | 8,086,839.5 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):