Get the Stockscreener App
5.24
4.20%
-0.23
After Hours:
5.25
0.010
+0.19%
2 X Long Vix Futures Etf Stock (UVIX) Price History
The historical daily chart and data for 2 X Long Vix Futures Etf stock (UVIX), show that the latest closing stock price as of May 06, 2026, is $5.24.
- 2 X Long Vix Futures Etf all-time high stock price is $199.70, occurred on August 05, 2024.
- The lowest 2 X Long Vix Futures Etf stock price recorded was $2.94 on December 26, 2024. Since then, 2 X Long Vix Futures Etf's stock price has risen over 78.23% to $5.24 now.
- The 52-week high stock price for UVIX is $44.99, representing a 758.59% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for UVIX is $5.11, indicating a -2.48% decrease from the current share price, occurred on May 04, 2026.
The table below shows more information about UVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $5.32 | $5.15 | $0.1699 | 35,306,779.0 | -4.20% |
| May 05, 2026 | $5.53 | $5.23 | $0.30 | 28,209,940.0 | -0.18% |
| May 04, 2026 | $5.70 | $5.11 | $0.59 | 61,292,813.0 | +2.24% |
| May 01, 2026 | $5.37 | $5.14 | $0.23 | 29,179,795.0 | +1.32% |
| Apr 30, 2026 | $5.65 | $5.26 | $0.3868 | 39,892,423.0 | -5.87% |
| Apr 29, 2026 | $5.73 | $5.34 | $0.39 | 38,410,358.0 | +4.85% |
| Apr 28, 2026 | $5.80 | $5.35 | $0.45 | 53,708,744.0 | -4.11% |
| Apr 27, 2026 | $5.89 | $5.55 | $0.34 | 32,977,386.0 | -5.89% |
| Apr 24, 2026 | $5.99 | $5.67 | $0.32 | 46,844,951.0 | +1.89% |
| Apr 23, 2026 | $6.40 | $5.80 | $0.60 | 74,245,454.0 | -0.17% |
| Apr 22, 2026 | $5.98 | $5.69 | $0.2901 | 29,456,298.0 | -2.18% |
| Apr 21, 2026 | $6.20 | $5.74 | $0.46 | 48,732,078.0 | +3.11% |
| Apr 20, 2026 | $5.98 | $5.72 | $0.26 | 37,136,517.0 | +2.66% |
| Apr 17, 2026 | $5.66 | $5.41 | $0.25 | 50,853,513.0 | -2.59% |
| Apr 16, 2026 | $6.04 | $5.67 | $0.375 | 40,136,060.0 | -0.17% |
| Apr 15, 2026 | $5.91 | $5.62 | $0.285 | 33,429,979.0 | +1.22% |
| Apr 14, 2026 | $5.82 | $5.57 | $0.255 | 36,233,175.0 | -2.72% |
| Apr 13, 2026 | $6.61 | $5.89 | $0.72 | 50,686,594.0 | -7.97% |
| Apr 10, 2026 | $6.52 | $6.11 | $0.41 | 50,661,710.0 | +2.40% |
| Apr 09, 2026 | $6.92 | $6.25 | $0.67 | 52,206,924.0 | -7.41% |
| Apr 08, 2026 | $7.35 | $6.51 | $0.84 | 76,084,061.0 | -19.55% |
| Apr 07, 2026 | $9.00 | $8.16 | $0.8381 | 66,026,833.0 | +6.74% |
2 X Long Vix Futures Etf Stock (UVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Long Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Long Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Long Vix Futures Etf Stock (UVIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.70 | $5.11 | $0.59 | 189,296,106.0 | -0.95% |
| Apr, 2026 | $9.48 | $5.26 | $4.22 | 1,026,859,546.0 | -38.91% |
| Mar, 2026 | $11.09 | $6.21 | $4.88 | 1,505,008,187.0 | +37.90% |
| Feb, 2026 | $6.96 | $5.27 | $1.69 | 1,000,603,998.0 | +6.62% |
| Jan, 2026 | $7.07 | $5.23 | $1.84 | 599,218,405.0 | +3.15% |
2 X Long Vix Futures Etf Stock (UVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.85 | $5.54 | $3.31 | 460,373,272.0 | -33.77% |
| Nov, 2025 | $13.69 | $8.45 | $5.24 | 639,656,074.0 | -14.40% |
| Oct, 2025 | $14.65 | $8.72 | $5.93 | 766,472,947.0 | -0.35% |
| Sep, 2025 | $13.94 | $9.69 | $4.25 | 390,857,593.0 | -18.00% |
| Aug, 2025 | $20.89 | $11.46 | $9.43 | 455,075,667.0 | -29.59% |
| Jul, 2025 | $23.22 | $15.70 | $7.52 | 246,336,236.0 | -23.35% |
| Jun, 2025 | $30.99 | $22.10 | $8.89 | 264,814,577.0 | -23.36% |
| May, 2025 | $44.99 | $26.23 | $18.76 | 165,315,028.0 | -34.39% |
| Apr, 2025 | $105.2 | $34.05 | $71.13 | 152,157,849.0 | +19.86% |
| Mar, 2025 | $52.99 | $28.66 | $24.33 | 119,823,578.0 | +18.21% |
| Feb, 2025 | $35.78 | $25.85 | $9.93 | 168,634,710.0 | +4.13% |
| Jan, 2025 | $42.30 | $27.00 | $15.30 | 103,386,915.6 | -11.03% |
2 X Long Vix Futures Etf Stock (UVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.60 | $29.40 | $25.20 | 68,988,275.6 | +3.72% |
| Nov, 2024 | $59.70 | $31.70 | $28.00 | 55,512,467.8 | -47.48% |
| Oct, 2024 | $63.50 | $47.20 | $16.30 | 47,086,457.7 | +30.30% |
| Sep, 2024 | $67.00 | $42.00 | $25.00 | 49,128,048.8 | +15.97% |
| Aug, 2024 | $199.7 | $40.20 | $159.5 | 40,672,599.4 | -31.94% |
| Jul, 2024 | $73.20 | $46.10 | $27.10 | 15,879,192.9 | +6.79% |
| Jun, 2024 | $67.38 | $53.80 | $13.58 | 11,683,230.5 | -12.09% |
| May, 2024 | $94.20 | $59.60 | $34.60 | 13,693,256.1 | -30.08% |
| Apr, 2024 | $123.5 | $84.50 | $38.95 | 20,214,487.7 | +4.17% |
| Mar, 2024 | $117.2 | $83.70 | $33.50 | 13,046,222.2 | -10.40% |
| Feb, 2024 | $142.4 | $96.40 | $46.05 | 9,694,999.6 | -22.85% |
| Jan, 2024 | $148.3 | $107.4 | $40.90 | 8,086,839.5 | +0.00% |
0.69%
Cap:
|
Volume (24h):