Get the Stockscreener App
19.69
1.03%
0.20
2 X Long Vix Futures Etf Stock (UVIX) Price History
The historical daily chart and data for 2 X Long Vix Futures Etf stock (UVIX), show that the latest closing stock price as of July 11, 2025, is $19.69.
- 2 X Long Vix Futures Etf all-time high stock price is $199.70, occurred on August 05, 2024.
- The lowest 2 X Long Vix Futures Etf stock price recorded was $2.94 on December 26, 2024. Since then, 2 X Long Vix Futures Etf's stock price has risen over 569.73% to $19.69 now.
- The 52-week high stock price for UVIX is $199.70, representing a 914.22% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for UVIX is $23.63, indicating a 20.01% decrease from the current share price, occurred on June 11, 2025.
The table below shows more information about UVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $20.43 | $19.29 | $1.14 | 11,527,443.0 | +1.03% |
| Jul 10, 2025 | $19.94 | $19.40 | $0.54 | 6,842,815.0 | -1.71% |
| Jul 09, 2025 | $20.67 | $19.73 | $0.94 | 13,306,447.0 | -6.81% |
| Jul 08, 2025 | $21.69 | $21.01 | $0.68 | 10,469,128.0 | -5.00% |
| Jul 07, 2025 | $23.22 | $22.18 | $1.04 | 12,658,709.0 | +1.82% |
| Jul 03, 2025 | $22.03 | $21.32 | $0.71 | 8,057,688.0 | -1.12% |
| Jul 02, 2025 | $22.67 | $21.88 | $0.79 | 9,409,351.0 | -0.71% |
| Jul 01, 2025 | $22.80 | $21.96 | $0.8425 | 11,166,741.0 | -0.13% |
| Jun 30, 2025 | $22.84 | $22.10 | $0.74 | 7,251,506.0 | -1.32% |
| Jun 27, 2025 | $23.65 | $22.33 | $1.32 | 10,746,659.0 | -0.22% |
| Jun 26, 2025 | $22.96 | $22.45 | $0.515 | 7,621,897.0 | -0.96% |
| Jun 25, 2025 | $23.75 | $22.97 | $0.78 | 8,112,015.0 | -2.91% |
| Jun 24, 2025 | $24.60 | $23.66 | $0.94 | 14,550,767.0 | -13.09% |
| Jun 23, 2025 | $30.19 | $27.22 | $2.97 | 19,846,913.0 | -2.78% |
| Jun 20, 2025 | $28.82 | $26.67 | $2.15 | 16,184,109.0 | +2.33% |
| Jun 18, 2025 | $29.54 | $26.42 | $3.12 | 22,798,939.0 | -4.93% |
| Jun 17, 2025 | $29.88 | $26.64 | $3.24 | 24,298,225.0 | +10.88% |
| Jun 16, 2025 | $27.80 | $25.50 | $2.30 | 14,817,741.0 | -14.13% |
| Jun 13, 2025 | $30.99 | $27.21 | $3.78 | 29,616,135.0 | +16.33% |
| Jun 12, 2025 | $26.45 | $25.26 | $1.19 | 9,917,088.0 | +2.60% |
2 X Long Vix Futures Etf Stock (UVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Long Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Long Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Long Vix Futures Etf Stock (UVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $23.22 | $19.29 | $3.93 | 94,965,765.0 | -12.25% |
| Jun, 2025 | $30.99 | $22.10 | $8.89 | 264,814,577.0 | -23.36% |
| May, 2025 | $44.99 | $26.23 | $18.76 | 165,315,028.0 | -34.39% |
| Apr, 2025 | $105.2 | $34.05 | $71.13 | 152,157,849.0 | +19.86% |
| Mar, 2025 | $52.99 | $28.66 | $24.33 | 119,823,578.0 | +18.21% |
| Feb, 2025 | $35.78 | $25.85 | $9.93 | 168,634,710.0 | +4.13% |
| Jan, 2025 | $42.30 | $27.00 | $15.30 | 103,386,915.6 | -11.03% |
2 X Long Vix Futures Etf Stock (UVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.60 | $29.40 | $25.20 | 68,988,275.6 | +3.72% |
| Nov, 2024 | $59.70 | $31.70 | $28.00 | 55,512,467.8 | -47.48% |
| Oct, 2024 | $63.50 | $47.20 | $16.30 | 47,086,457.7 | +30.30% |
| Sep, 2024 | $67.00 | $42.00 | $25.00 | 49,128,048.8 | +15.97% |
| Aug, 2024 | $199.7 | $40.20 | $159.5 | 40,672,599.4 | -31.94% |
| Jul, 2024 | $73.20 | $46.10 | $27.10 | 15,879,192.9 | +6.79% |
| Jun, 2024 | $67.38 | $53.80 | $13.58 | 11,683,230.5 | -12.09% |
| May, 2024 | $94.20 | $59.60 | $34.60 | 13,693,256.1 | -30.08% |
| Apr, 2024 | $123.5 | $84.50 | $38.95 | 20,214,487.7 | +4.17% |
| Mar, 2024 | $117.2 | $83.70 | $33.50 | 13,046,222.2 | -10.40% |
| Feb, 2024 | $142.4 | $96.40 | $46.05 | 9,694,999.6 | -22.85% |
| Jan, 2024 | $148.3 | $107.4 | $40.90 | 8,086,839.5 | +0.00% |
0.64%
Cap:
|
Volume (24h):