loading

2 X Long Vix Futures Etf Stock (UVIX) Price History

The historical daily chart and data for 2 X Long Vix Futures Etf stock (UVIX), show that the latest closing stock price as of August 22, 2025, is $12.02.
  • 2 X Long Vix Futures Etf all-time high stock price is $199.70, occurred on August 05, 2024.
  • The lowest 2 X Long Vix Futures Etf stock price recorded was $2.94 on December 26, 2024. Since then, 2 X Long Vix Futures Etf's stock price has risen over 308.84% to $12.02 now.
  • The 52-week high stock price for UVIX is $105.18, representing a 775.01% increase from the current share price, occurred on April 08, 2025.
  • The 52-week low stock price for UVIX is $13.46, indicating a 11.98% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about UVIX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $14.28 $12.00 $2.28 38,098,970.0 -16.35%
Aug 21, 2025 $14.80 $14.11 $0.69 21,400,340.0 +2.64%
Aug 20, 2025 $14.99 $13.86 $1.13 30,292,026.0 -0.71%
Aug 19, 2025 $14.25 $13.24 $1.01 27,613,422.0 +4.29%
Aug 18, 2025 $14.24 $13.46 $0.78 19,994,838.0 -5.12%
Aug 15, 2025 $14.53 $14.12 $0.41 13,411,987.0 -0.56%
Aug 14, 2025 $14.87 $14.22 $0.65 25,782,403.0 +0.56%
Aug 13, 2025 $14.50 $14.02 $0.48 14,238,657.0 -1.52%
Aug 12, 2025 $15.28 $14.40 $0.875 21,190,596.0 -8.53%
Aug 11, 2025 $15.96 $15.34 $0.62 17,556,080.0 +0.89%
Aug 08, 2025 $16.38 $15.65 $0.73 20,609,489.0 -6.56%
Aug 07, 2025 $17.34 $16.00 $1.34 19,302,952.0 +1.21%
Aug 06, 2025 $17.87 $16.55 $1.32 17,032,341.0 -6.01%
Aug 05, 2025 $18.74 $17.20 $1.54 18,994,633.0 +1.55%
Aug 04, 2025 $19.04 $17.37 $1.67 18,737,482.0 -13.50%
Aug 01, 2025 $20.89 $18.90 $1.99 45,307,325.0 +16.74%
Jul 31, 2025 $17.50 $16.18 $1.32 22,389,834.0 +0.35%
Jul 30, 2025 $17.71 $16.55 $1.16 17,214,081.0 +1.00%
Jul 29, 2025 $17.21 $15.70 $1.52 20,428,229.0 +4.43%
Jul 28, 2025 $16.72 $16.23 $0.49 9,301,153.0 -5.41%
Jul 25, 2025 $17.64 $17.12 $0.52 8,192,499.0 -1.72%
Jul 24, 2025 $17.61 $17.09 $0.525 9,608,323.0 -0.79%

2 X Long Vix Futures Etf Stock (UVIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Long Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Long Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

2 X Long Vix Futures Etf Stock (UVIX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $20.89 $12.00 $8.89 407,662,511.0 -30.12%
Jul, 2025 $23.22 $15.70 $7.52 246,336,236.0 -23.35%
Jun, 2025 $30.99 $22.10 $8.89 264,814,577.0 -23.36%
May, 2025 $44.99 $26.23 $18.76 165,315,028.0 -34.39%
Apr, 2025 $105.2 $34.05 $71.13 152,157,849.0 +19.86%
Mar, 2025 $52.99 $28.66 $24.33 119,823,578.0 +18.21%
Feb, 2025 $35.78 $25.85 $9.93 168,634,710.0 +4.13%
Jan, 2025 $42.30 $27.00 $15.30 103,386,915.6 -11.03%

2 X Long Vix Futures Etf Stock (UVIX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.60 $29.40 $25.20 68,988,275.6 +3.72%
Nov, 2024 $59.70 $31.70 $28.00 55,512,467.8 -47.48%
Oct, 2024 $63.50 $47.20 $16.30 47,086,457.7 +30.30%
Sep, 2024 $67.00 $42.00 $25.00 49,128,048.8 +15.97%
Aug, 2024 $199.7 $40.20 $159.5 40,672,599.4 -31.94%
Jul, 2024 $73.20 $46.10 $27.10 15,879,192.9 +6.79%
Jun, 2024 $67.38 $53.80 $13.58 11,683,230.5 -12.09%
May, 2024 $94.20 $59.60 $34.60 13,693,256.1 -30.08%
Apr, 2024 $123.5 $84.50 $38.95 20,214,487.7 +4.17%
Mar, 2024 $117.2 $83.70 $33.50 13,046,222.2 -10.40%
Feb, 2024 $142.4 $96.40 $46.05 9,694,999.6 -22.85%
Jan, 2024 $148.3 $107.4 $40.90 8,086,839.5 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):