Get the Stockscreener App
37.82
0.85%
0.32
After Hours:
37.75
-0.07
-0.19%
2 X Long Vix Futures Etf Stock (UVIX) Price History
The historical daily chart and data for 2 X Long Vix Futures Etf stock (UVIX), show that the latest closing stock price as of September 04, 2026, is $37.82.
- 2 X Long Vix Futures Etf all-time high stock price is $464.40, occurred on July 07, 2025.
- The lowest 2 X Long Vix Futures Etf stock price recorded was $2.94 on December 26, 2024. Since then, 2 X Long Vix Futures Etf's stock price has risen over 1,186% to $37.82 now.
- The 52-week high stock price for UVIX is $292.92, representing a 674.51% increase from the current share price, occurred on October 17, 2025.
- The 52-week low stock price for UVIX is $36.54, indicating a -3.38% decrease from the current share price, occurred on September 04, 2026.
The table below shows more information about UVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $37.90 | $36.54 | $1.36 | 1,776,349.0 | +0.85% |
| Sep 03, 2026 | $39.05 | $37.50 | $1.55 | 2,040,642.0 | -3.99% |
| Sep 02, 2026 | $41.16 | $39.00 | $2.16 | 1,873,665.0 | -6.29% |
| Sep 01, 2026 | $42.35 | $39.79 | $2.56 | 2,486,521.0 | +6.03% |
| Aug 31, 2026 | $41.42 | $39.21 | $2.21 | 1,869,440.0 | -3.72% |
| Aug 28, 2026 | $41.28 | $40.20 | $1.08 | 2,759,220.0 | +2.95% |
| Aug 27, 2026 | $41.63 | $39.52 | $2.11 | 2,382,673.0 | -4.87% |
| Aug 26, 2026 | $42.74 | $41.64 | $1.10 | 1,104,316.0 | -0.93% |
| Aug 25, 2026 | $44.01 | $42.08 | $1.93 | 1,073,097.0 | -3.29% |
| Aug 24, 2026 | $43.89 | $42.88 | $1.01 | 1,424,244.0 | -0.25% |
| Aug 21, 2026 | $44.12 | $43.31 | $0.81 | 1,591,405.0 | -2.70% |
| Aug 20, 2026 | $45.72 | $44.36 | $1.36 | 2,031,637.0 | +1.75% |
| Aug 19, 2026 | $46.00 | $43.90 | $2.10 | 2,051,691.0 | -6.20% |
| Aug 18, 2026 | $47.53 | $46.49 | $1.04 | 1,804,762.0 | +1.10% |
| Aug 17, 2026 | $47.32 | $45.40 | $1.92 | 1,719,603.0 | +1.37% |
| Aug 14, 2026 | $47.04 | $45.58 | $1.46 | 1,657,384.0 | -2.30% |
| Aug 13, 2026 | $47.42 | $45.79 | $1.63 | 1,232,782.0 | +1.16% |
| Aug 12, 2026 | $48.46 | $46.02 | $2.44 | 1,648,619.0 | -5.75% |
| Aug 11, 2026 | $50.62 | $49.20 | $1.42 | 1,127,620.0 | -2.38% |
| Aug 10, 2026 | $50.56 | $49.15 | $1.41 | 1,259,798.0 | -0.30% |
2 X Long Vix Futures Etf Stock (UVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Long Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Long Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Long Vix Futures Etf Stock (UVIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $42.35 | $36.54 | $5.81 | 9,953,526.0 | -3.79% |
| Aug, 2026 | $56.39 | $39.21 | $17.18 | 35,031,764.0 | -29.61% |
| Jul, 2026 | $68.33 | $54.59 | $13.74 | 34,880,763.0 | -9.63% |
| Jun, 2026 | $95.60 | $61.20 | $34.40 | 44,347,235.2 | -19.32% |
| May, 2026 | $114.0 | $74.70 | $39.30 | 45,283,426.4 | -27.60% |
| Apr, 2026 | $189.6 | $105.2 | $84.38 | 51,342,977.3 | -38.91% |
| Mar, 2026 | $221.8 | $124.2 | $97.60 | 75,250,409.4 | +37.90% |
| Feb, 2026 | $139.2 | $105.4 | $33.80 | 50,030,199.9 | +6.62% |
| Jan, 2026 | $141.4 | $104.6 | $36.80 | 29,960,920.3 | +3.15% |
2 X Long Vix Futures Etf Stock (UVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $177.0 | $110.8 | $66.20 | 23,018,663.6 | -33.77% |
| Nov, 2025 | $273.8 | $169.0 | $104.8 | 31,982,803.7 | -14.40% |
| Oct, 2025 | $292.9 | $174.4 | $118.5 | 38,323,647.4 | -0.35% |
| Sep, 2025 | $278.8 | $193.9 | $84.92 | 19,542,879.7 | -18.00% |
| Aug, 2025 | $417.8 | $229.2 | $188.6 | 22,753,783.4 | -29.59% |
| Jul, 2025 | $464.4 | $314.0 | $150.4 | 12,316,811.8 | -23.35% |
| Jun, 2025 | $619.8 | $442.0 | $177.8 | 13,240,728.9 | -23.36% |
| May, 2025 | $899.8 | $524.6 | $375.2 | 8,265,751.4 | -34.39% |
| Apr, 2025 | $2,103.5 | $681.0 | $1,422.5 | 7,607,892.5 | +19.86% |
| Mar, 2025 | $1,059.8 | $573.3 | $486.5 | 5,991,178.9 | +18.21% |
| Feb, 2025 | $715.6 | $517.0 | $198.6 | 8,431,735.5 | +4.13% |
| Jan, 2025 | $846.0 | $540.0 | $306.0 | 5,169,345.8 | -11.03% |
2 X Long Vix Futures Etf Stock (UVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,092.0 | $588.0 | $504.0 | 3,449,413.8 | +3.72% |
| Nov, 2024 | $1,194.0 | $634.0 | $560.0 | 2,775,623.4 | -47.48% |
| Oct, 2024 | $1,270.0 | $944.0 | $326.0 | 2,354,322.9 | +30.30% |
| Sep, 2024 | $1,340.0 | $840.0 | $500.0 | 2,456,402.4 | +15.97% |
| Aug, 2024 | $3,994.0 | $804.0 | $3,190.0 | 2,033,630.0 | -31.94% |
| Jul, 2024 | $1,464.0 | $922.0 | $542.0 | 793,959.6 | +6.79% |
| Jun, 2024 | $1,347.5 | $1,076.0 | $271.5 | 584,161.5 | -12.09% |
| May, 2024 | $1,884.0 | $1,192.0 | $692.0 | 684,662.8 | -30.08% |
| Apr, 2024 | $2,469.0 | $1,690.0 | $779.0 | 1,010,724.4 | +4.17% |
| Mar, 2024 | $2,344.0 | $1,674.0 | $670.0 | 652,311.1 | -10.40% |
| Feb, 2024 | $2,849.0 | $1,928.0 | $921.0 | 484,750.0 | -22.85% |
| Jan, 2024 | $2,966.0 | $2,148.0 | $818.0 | 404,342.0 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):