Get the Stockscreener App
5.66
3.28%
0.18
After Hours:
5.67
0.010
+0.18%
2 X Long Vix Futures Etf Stock (UVIX) Price History
The historical daily chart and data for 2 X Long Vix Futures Etf stock (UVIX), show that the latest closing stock price as of January 07, 2026, is $5.66.
- 2 X Long Vix Futures Etf all-time high stock price is $199.70, occurred on August 05, 2024.
- The lowest 2 X Long Vix Futures Etf stock price recorded was $2.94 on December 26, 2024. Since then, 2 X Long Vix Futures Etf's stock price has risen over 92.52% to $5.66 now.
- The 52-week high stock price for UVIX is $105.18, representing a 1,758% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for UVIX is $5.36, indicating a -5.30% decrease from the current share price, occurred on January 05, 2026.
The table below shows more information about UVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $5.71 | $5.50 | $0.21 | 15,325,699.0 | +3.28% |
| Jan 06, 2026 | $5.61 | $5.43 | $0.1844 | 13,462,811.0 | -2.23% |
| Jan 05, 2026 | $5.62 | $5.36 | $0.26 | 14,284,473.0 | +2.47% |
| Jan 02, 2026 | $5.68 | $5.43 | $0.25 | 18,387,319.0 | -4.20% |
| Dec 31, 2025 | $5.76 | $5.51 | $0.25 | 14,485,341.0 | +1.78% |
| Dec 30, 2025 | $5.71 | $5.54 | $0.175 | 11,924,999.0 | -2.43% |
| Dec 29, 2025 | $6.01 | $5.66 | $0.35 | 19,249,734.0 | -2.71% |
| Dec 26, 2025 | $6.05 | $5.85 | $0.20 | 13,532,519.0 | -0.17% |
| Dec 24, 2025 | $5.97 | $5.85 | $0.12 | 7,920,962.0 | -0.34% |
| Dec 23, 2025 | $5.98 | $5.86 | $0.12 | 14,258,450.0 | +0.85% |
| Dec 22, 2025 | $6.13 | $5.88 | $0.25 | 18,954,315.0 | -6.51% |
| Dec 19, 2025 | $6.71 | $6.29 | $0.42 | 26,481,882.0 | -7.76% |
| Dec 18, 2025 | $7.19 | $6.75 | $0.44 | 34,998,432.0 | -6.69% |
| Dec 17, 2025 | $7.39 | $6.88 | $0.508 | 30,325,120.0 | +2.81% |
| Dec 16, 2025 | $7.45 | $7.00 | $0.45 | 36,394,935.0 | +0.14% |
| Dec 15, 2025 | $7.47 | $6.94 | $0.53 | 24,842,593.0 | -0.42% |
| Dec 12, 2025 | $7.79 | $6.92 | $0.87 | 40,066,896.0 | +0.56% |
| Dec 11, 2025 | $7.78 | $7.10 | $0.6755 | 25,148,297.0 | -3.40% |
| Dec 10, 2025 | $8.15 | $7.30 | $0.85 | 26,684,040.0 | -7.55% |
| Dec 09, 2025 | $8.02 | $7.76 | $0.26 | 11,686,486.0 | +0.51% |
2 X Long Vix Futures Etf Stock (UVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Long Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Long Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Long Vix Futures Etf Stock (UVIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.71 | $5.36 | $0.35 | 76,786,001.0 | -0.88% |
2 X Long Vix Futures Etf Stock (UVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.85 | $5.54 | $3.31 | 460,373,272.0 | -33.77% |
| Nov, 2025 | $13.69 | $8.45 | $5.24 | 639,656,074.0 | -14.40% |
| Oct, 2025 | $14.65 | $8.72 | $5.93 | 766,472,947.0 | -0.35% |
| Sep, 2025 | $13.94 | $9.69 | $4.25 | 390,857,593.0 | -18.00% |
| Aug, 2025 | $20.89 | $11.46 | $9.43 | 455,075,667.0 | -29.59% |
| Jul, 2025 | $23.22 | $15.70 | $7.52 | 246,336,236.0 | -23.35% |
| Jun, 2025 | $30.99 | $22.10 | $8.89 | 264,814,577.0 | -23.36% |
| May, 2025 | $44.99 | $26.23 | $18.76 | 165,315,028.0 | -34.39% |
| Apr, 2025 | $105.2 | $34.05 | $71.13 | 152,157,849.0 | +19.86% |
| Mar, 2025 | $52.99 | $28.66 | $24.33 | 119,823,578.0 | +18.21% |
| Feb, 2025 | $35.78 | $25.85 | $9.93 | 168,634,710.0 | +4.13% |
| Jan, 2025 | $42.30 | $27.00 | $15.30 | 103,386,915.6 | -11.03% |
2 X Long Vix Futures Etf Stock (UVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.60 | $29.40 | $25.20 | 68,988,275.6 | +3.72% |
| Nov, 2024 | $59.70 | $31.70 | $28.00 | 55,512,467.8 | -47.48% |
| Oct, 2024 | $63.50 | $47.20 | $16.30 | 47,086,457.7 | +30.30% |
| Sep, 2024 | $67.00 | $42.00 | $25.00 | 49,128,048.8 | +15.97% |
| Aug, 2024 | $199.7 | $40.20 | $159.5 | 40,672,599.4 | -31.94% |
| Jul, 2024 | $73.20 | $46.10 | $27.10 | 15,879,192.9 | +6.79% |
| Jun, 2024 | $67.38 | $53.80 | $13.58 | 11,683,230.5 | -12.09% |
| May, 2024 | $94.20 | $59.60 | $34.60 | 13,693,256.1 | -30.08% |
| Apr, 2024 | $123.5 | $84.50 | $38.95 | 20,214,487.7 | +4.17% |
| Mar, 2024 | $117.2 | $83.70 | $33.50 | 13,046,222.2 | -10.40% |
| Feb, 2024 | $142.4 | $96.40 | $46.05 | 9,694,999.6 | -22.85% |
| Jan, 2024 | $148.3 | $107.4 | $40.90 | 8,086,839.5 | +0.00% |
1.16%
0.26%
Cap:
|
Volume (24h):