Get the Stockscreener App
20.08
16.74%
2.88
2 X Long Vix Futures Etf Stock (UVIX) Price History
The historical daily chart and data for 2 X Long Vix Futures Etf stock (UVIX), show that the latest closing stock price as of August 01, 2025, is $20.08.
- 2 X Long Vix Futures Etf all-time high stock price is $199.70, occurred on August 05, 2024.
- The lowest 2 X Long Vix Futures Etf stock price recorded was $2.94 on December 26, 2024. Since then, 2 X Long Vix Futures Etf's stock price has risen over 582.99% to $20.08 now.
- The 52-week high stock price for UVIX is $199.70, representing a 894.52% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for UVIX is $15.70, indicating a -21.81% decrease from the current share price, occurred on July 29, 2025.
The table below shows more information about UVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $20.89 | $18.90 | $1.99 | 45,307,325.0 | +16.74% |
| Jul 31, 2025 | $17.50 | $16.18 | $1.32 | 22,389,834.0 | +0.35% |
| Jul 30, 2025 | $17.71 | $16.55 | $1.16 | 17,214,081.0 | +1.00% |
| Jul 29, 2025 | $17.21 | $15.70 | $1.52 | 20,428,229.0 | +4.43% |
| Jul 28, 2025 | $16.72 | $16.23 | $0.49 | 9,301,153.0 | -5.41% |
| Jul 25, 2025 | $17.64 | $17.12 | $0.52 | 8,192,499.0 | -1.72% |
| Jul 24, 2025 | $17.61 | $17.09 | $0.525 | 9,608,323.0 | -0.79% |
| Jul 23, 2025 | $17.87 | $17.55 | $0.315 | 3,611,699.0 | -8.09% |
| Jul 22, 2025 | $20.17 | $19.05 | $1.12 | 8,415,682.0 | -0.73% |
| Jul 21, 2025 | $19.36 | $18.51 | $0.8498 | 11,979,209.0 | -1.63% |
| Jul 18, 2025 | $20.08 | $19.59 | $0.49 | 8,138,227.0 | -2.77% |
| Jul 17, 2025 | $20.36 | $19.91 | $0.45 | 5,759,756.0 | -0.59% |
| Jul 16, 2025 | $22.21 | $19.75 | $2.46 | 17,474,909.0 | +1.40% |
| Jul 15, 2025 | $20.14 | $19.42 | $0.72 | 10,969,653.0 | -1.33% |
| Jul 14, 2025 | $20.38 | $19.86 | $0.52 | 9,414,660.0 | +3.10% |
| Jul 11, 2025 | $20.43 | $19.29 | $1.14 | 11,527,443.0 | +1.03% |
| Jul 10, 2025 | $19.94 | $19.40 | $0.54 | 6,842,815.0 | -1.71% |
| Jul 09, 2025 | $20.67 | $19.73 | $0.94 | 13,306,447.0 | -6.81% |
| Jul 08, 2025 | $21.69 | $21.01 | $0.68 | 10,469,128.0 | -5.00% |
| Jul 07, 2025 | $23.22 | $22.18 | $1.04 | 12,658,709.0 | +1.82% |
| Jul 03, 2025 | $22.03 | $21.32 | $0.71 | 8,057,688.0 | -1.12% |
2 X Long Vix Futures Etf Stock (UVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Long Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Long Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Long Vix Futures Etf Stock (UVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $20.89 | $18.90 | $1.99 | 45,307,325.0 | +0.00% |
| Jul, 2025 | $23.22 | $15.70 | $7.52 | 291,643,561.0 | -10.52% |
| Jun, 2025 | $30.99 | $22.10 | $8.89 | 264,814,577.0 | -23.36% |
| May, 2025 | $44.99 | $26.23 | $18.76 | 165,315,028.0 | -34.39% |
| Apr, 2025 | $105.2 | $34.05 | $71.13 | 152,157,849.0 | +19.86% |
| Mar, 2025 | $52.99 | $28.66 | $24.33 | 119,823,578.0 | +18.21% |
| Feb, 2025 | $35.78 | $25.85 | $9.93 | 168,634,710.0 | +4.13% |
| Jan, 2025 | $42.30 | $27.00 | $15.30 | 103,386,915.6 | -11.03% |
2 X Long Vix Futures Etf Stock (UVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.60 | $29.40 | $25.20 | 68,988,275.6 | +3.72% |
| Nov, 2024 | $59.70 | $31.70 | $28.00 | 55,512,467.8 | -47.48% |
| Oct, 2024 | $63.50 | $47.20 | $16.30 | 47,086,457.7 | +30.30% |
| Sep, 2024 | $67.00 | $42.00 | $25.00 | 49,128,048.8 | +15.97% |
| Aug, 2024 | $199.7 | $40.20 | $159.5 | 40,672,599.4 | -31.94% |
| Jul, 2024 | $73.20 | $46.10 | $27.10 | 15,879,192.9 | +6.79% |
| Jun, 2024 | $67.38 | $53.80 | $13.58 | 11,683,230.5 | -12.09% |
| May, 2024 | $94.20 | $59.60 | $34.60 | 13,693,256.1 | -30.08% |
| Apr, 2024 | $123.5 | $84.50 | $38.95 | 20,214,487.7 | +4.17% |
| Mar, 2024 | $117.2 | $83.70 | $33.50 | 13,046,222.2 | -10.40% |
| Feb, 2024 | $142.4 | $96.40 | $46.05 | 9,694,999.6 | -22.85% |
| Jan, 2024 | $148.3 | $107.4 | $40.90 | 8,086,839.5 | +0.00% |
0.86%
Cap:
|
Volume (24h):