Univest Financial Corp (UVSP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Univest Financial Corp Stock (UVSP) Price History

The historical daily chart and data for Univest Financial Corp stock (UVSP), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $39.30.

Univest Financial Corp all-time high stock price is $39.67, occurred on May 22, 2026.
The lowest Univest Financial Corp stock price recorded was $0.00 on November 13, 2025. Since then, Univest Financial Corp's stock price has risen over to $39.30 now.
The 52-week high stock price for UVSP is $39.67, representing a 0.94% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for UVSP is $27.91, indicating a -28.98% decrease from the current share price, occurred on August 04, 2025.
The closing price of Univest Financial Corp (UVSP) stock in the beginning of 2025 was $30.23. The stock closed the year at $26.13, a loss of over -13.56% for the year.

The table below shows more information about UVSP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$39.67	$38.78	$0.8894	116,797.0	-0.03%
May 21, 2026	$39.37	$38.52	$0.845	206,884.0	+0.79%
May 20, 2026	$39.12	$38.37	$0.75	270,311.0	+1.51%
May 19, 2026	$38.76	$38.23	$0.535	150,334.0	-0.41%
May 18, 2026	$38.61	$37.67	$0.94	151,230.0	+2.52%
May 15, 2026	$38.20	$37.52	$0.68	145,501.0	-1.29%
May 14, 2026	$38.30	$37.88	$0.415	195,918.0	+0.87%
May 13, 2026	$38.24	$37.74	$0.50	160,987.0	-0.81%
May 12, 2026	$38.27	$37.37	$0.905	148,096.0	-0.44%
May 11, 2026	$39.02	$38.17	$0.845	145,822.0	-1.59%
May 08, 2026	$39.01	$38.51	$0.495	218,324.0	+0.70%
May 07, 2026	$39.06	$38.54	$0.52	178,265.0	-0.36%
May 06, 2026	$39.00	$38.47	$0.53	143,628.0	-0.08%
May 05, 2026	$38.95	$38.20	$0.75	188,561.0	+1.65%
May 04, 2026	$38.54	$37.82	$0.72	168,746.0	-0.47%
May 01, 2026	$38.44	$37.55	$0.89	144,996.0	+0.92%
Apr 30, 2026	$38.20	$37.28	$0.92	201,240.0	+0.93%
Apr 29, 2026	$38.21	$37.35	$0.86	231,106.0	-1.65%
Apr 28, 2026	$38.32	$37.84	$0.48	189,152.0	+1.43%

Univest Financial Corp Stock (UVSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Univest Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Univest Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Univest Financial Corp Stock (UVSP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$39.67	$37.37	$2.30	2,851,197.0	+3.45%
Apr, 2026	$38.71	$34.21	$4.50	4,576,695.0	+10.89%
Mar, 2026	$34.65	$31.41	$3.24	4,237,546.0	+2.12%
Feb, 2026	$36.20	$32.83	$3.37	2,882,875.0	+1.24%
Jan, 2026	$35.29	$32.17	$3.12	3,037,333.0	+1.22%

Univest Financial Corp Stock (UVSP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.65	$31.44	$4.21	3,594,351.0	+3.68%
Nov, 2025	$32.46	$28.20	$4.26	2,298,868.0	+8.31%
Oct, 2025	$31.35	$28.04	$3.32	2,153,155.0	-2.20%
Sep, 2025	$32.48	$29.70	$2.78	2,059,550.0	-5.21%
Aug, 2025	$32.05	$27.91	$4.14	2,127,472.0	+9.81%
Jul, 2025	$32.86	$28.56	$4.30	2,506,699.0	-3.99%
Jun, 2025	$31.09	$28.18	$2.91	2,076,530.0	+1.76%
May, 2025	$31.78	$28.84	$2.94	2,296,093.0	-0.07%
Apr, 2025	$29.82	$22.83	$6.99	3,052,086.0	+4.16%
Mar, 2025	$30.94	$27.11	$3.83	2,294,767.0	-7.20%
Feb, 2025	$31.79	$27.75	$4.04	1,857,724.0	+0.56%
Jan, 2025	$31.09	$27.11	$3.98	1,709,037.0	+2.98%

Univest Financial Corp Stock (UVSP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.47	$28.66	$3.80	1,951,930.0	-6.74%
Nov, 2024	$32.75	$27.04	$5.71	2,204,441.0	+14.12%
Oct, 2024	$29.14	$25.92	$3.22	1,798,836.0	-1.10%
Sep, 2024	$29.39	$26.62	$2.77	2,105,234.0	-1.12%
Aug, 2024	$28.81	$24.43	$4.38	2,127,988.0	+2.93%
Jul, 2024	$29.49	$21.73	$7.76	2,462,505.0	+21.11%
Jun, 2024	$23.00	$20.37	$2.63	1,636,095.0	+4.72%
May, 2024	$23.10	$20.89	$2.21	1,918,577.0	+4.46%
Apr, 2024	$21.63	$18.41	$3.22	2,041,127.0	+0.24%
Mar, 2024	$20.90	$19.11	$1.79	1,717,328.0	+4.00%
Feb, 2024	$21.64	$19.12	$2.52	2,197,005.0	-5.74%
Jan, 2024	$22.34	$19.74	$2.60	2,953,944.0	-3.59%