Get the Stockscreener App
25.30
0.13%
-0.0319
After Hours:
25.27
-0.0267
-0.11%
Roundhill Uranium Etf Stock (UX) Price History
The historical daily chart and data for Roundhill Uranium Etf stock (UX), show that the latest closing stock price as of February 07, 2025, is $25.30.
- Roundhill Uranium Etf all-time high stock price is $26.56, occurred on February 04, 2025.
- The lowest Roundhill Uranium Etf stock price recorded was $25.19 on February 07, 2025. Since then, Roundhill Uranium Etf's stock price has risen over 0.42% to $25.30 now.
- The 52-week high stock price for UX is $26.56, representing a 4.99% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for UX is $25.19, indicating a -0.42% decrease from the current share price, occurred on February 07, 2025.
The table below shows more information about UX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.30 | $25.19 | $0.1067 | 1,529.0 | -0.13% |
| Feb 06, 2025 | $25.45 | $25.29 | $0.16 | 313.0 | -1.53% |
| Feb 05, 2025 | $25.81 | $25.30 | $0.51 | 1,072.0 | -2.88% |
| Feb 04, 2025 | $26.56 | $26.02 | $0.539 | 2,931.0 | +1.97% |
Roundhill Uranium Etf Stock (UX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Uranium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Uranium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Uranium Etf Stock (UX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.56 | $25.19 | $1.37 | 8,456.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):