Get the Stockscreener App
44.55
0.68%
-0.3043
After Hours:
44.57
0.0224
+0.05%
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History
The historical daily chart and data for Proshares Ultra Industrials 2 X Shares stock (UXI), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $44.55.
- Proshares Ultra Industrials 2 X Shares all-time high stock price is $93.46, occurred on February 17, 2020.
- The lowest Proshares Ultra Industrials 2 X Shares stock price recorded was $0.00 on September 06, 2022. Since then, Proshares Ultra Industrials 2 X Shares's stock price has risen over to $44.55 now.
- The 52-week high stock price for UXI is $45.65, representing a 2.47% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for UXI is $24.87, indicating a -44.17% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Industrials 2 X Shares (UXI) stock in the beginning of 2024 was $33.21. The stock closed the year at $22.94, a loss of over -30.92% for the year.
The table below shows more information about UXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $44.75 | $44.00 | $0.75 | 3,456.0 | -0.68% |
| Jul 10, 2025 | $45.09 | $44.16 | $0.93 | 4,863.0 | +0.95% |
| Jul 09, 2025 | $44.47 | $43.96 | $0.51 | 3,528.0 | +1.34% |
| Jul 08, 2025 | $43.89 | $43.54 | $0.3517 | 2,483.0 | +0.13% |
| Jul 07, 2025 | $44.31 | $43.61 | $0.70 | 3,918.0 | -0.74% |
| Jul 03, 2025 | $44.25 | $43.25 | $0.9999 | 2,247.0 | +1.81% |
| Jul 02, 2025 | $43.33 | $41.49 | $1.84 | 3,296.0 | -0.03% |
| Jul 01, 2025 | $43.51 | $42.55 | $0.96 | 5,310.0 | +0.51% |
| Jun 30, 2025 | $44.54 | $42.58 | $1.96 | 2,985.0 | +1.08% |
| Jun 27, 2025 | $43.00 | $41.59 | $1.41 | 9,815.0 | +1.86% |
| Jun 26, 2025 | $41.88 | $41.35 | $0.53 | 3,577.0 | +2.31% |
| Jun 25, 2025 | $41.47 | $40.90 | $0.57 | 6,284.0 | -2.20% |
| Jun 24, 2025 | $41.85 | $40.01 | $1.84 | 4,314.0 | +1.78% |
| Jun 23, 2025 | $41.12 | $40.01 | $1.11 | 1,173.0 | +2.62% |
| Jun 20, 2025 | $40.43 | $40.07 | $0.358 | 1,656.0 | +0.25% |
| Jun 18, 2025 | $40.67 | $39.97 | $0.6978 | 4,168.0 | -0.57% |
| Jun 17, 2025 | $40.71 | $40.17 | $0.54 | 6,913.0 | -1.43% |
| Jun 16, 2025 | $41.22 | $40.73 | $0.495 | 7,551.0 | +1.54% |
| Jun 13, 2025 | $40.80 | $40.16 | $0.6376 | 623.0 | -1.80% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Industrials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Industrials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $45.09 | $41.49 | $3.60 | 32,557.0 | +3.31% |
| Jun, 2025 | $44.54 | $39.83 | $4.71 | 98,306.0 | +6.47% |
| May, 2025 | $41.79 | $34.54 | $7.25 | 98,417.0 | +17.29% |
| Apr, 2025 | $36.30 | $24.87 | $11.43 | 70,662.0 | -1.88% |
| Mar, 2025 | $38.70 | $33.95 | $4.75 | 71,323.0 | -7.90% |
| Feb, 2025 | $39.79 | $37.01 | $2.78 | 52,374.0 | -3.61% |
| Jan, 2025 | $41.74 | $35.68 | $6.06 | 117,186.0 | +9.05% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.81 | $35.69 | $7.12 | 57,716.0 | -15.82% |
| Nov, 2024 | $45.65 | $37.57 | $8.08 | 155,967.0 | +14.42% |
| Oct, 2024 | $41.34 | $37.49 | $3.85 | 105,879.0 | -2.67% |
| Sep, 2024 | $38.90 | $33.33 | $5.57 | 45,822.0 | +6.12% |
| Aug, 2024 | $36.60 | $30.36 | $6.24 | 159,682.0 | +4.90% |
| Jul, 2024 | $35.59 | $31.00 | $4.59 | 58,783.0 | +9.05% |
| Jun, 2024 | $33.05 | $30.74 | $2.31 | 52,069.0 | -2.42% |
| May, 2024 | $34.46 | $31.51 | $2.95 | 189,687.0 | +2.30% |
| Apr, 2024 | $35.29 | $31.43 | $3.86 | 73,313.0 | -7.61% |
| Mar, 2024 | $34.99 | $31.68 | $3.31 | 151,556.0 | +8.24% |
| Feb, 2024 | $32.06 | $28.81 | $3.25 | 162,257.0 | +14.22% |
| Jan, 2024 | $28.73 | $26.63 | $2.10 | 166,308.0 | -2.55% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.03 | $25.66 | $3.37 | 207,042.0 | +13.60% |
| Nov, 2023 | $25.35 | $21.32 | $4.03 | 100,594.0 | +17.46% |
| Oct, 2023 | $24.07 | $20.68 | $3.39 | 130,098.0 | -6.56% |
| Sep, 2023 | $26.56 | $22.82 | $3.74 | 141,850.0 | -12.39% |
| Aug, 2023 | $27.79 | $24.88 | $2.91 | 118,434.0 | -4.35% |
| Jul, 2023 | $28.11 | $25.20 | $2.91 | 83,427.0 | +4.78% |
| Jun, 2023 | $26.36 | $21.86 | $4.50 | 54,070.0 | +22.99% |
| May, 2023 | $23.37 | $21.36 | $2.01 | 42,495.0 | -6.82% |
| Apr, 2023 | $24.00 | $21.75 | $2.25 | 68,837.0 | -3.14% |
| Mar, 2023 | $25.45 | $20.31 | $5.14 | 37,869.0 | -1.55% |
| Feb, 2023 | $26.08 | $23.42 | $2.66 | 305,090.0 | -3.14% |
| Jan, 2023 | $25.00 | $22.62 | $2.38 | 42,366.0 | +8.33% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):