Proshares Ultra Financials 2 X Shares (UYG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultra Financials 2 X Shares Stock (UYG) Price History

The historical daily chart and data for Proshares Ultra Financials 2 X Shares stock (UYG), adjusted for splits and dividends, show that the latest closing stock price as of July 06, 2026, is $93.56.

Proshares Ultra Financials 2 X Shares all-time high stock price is $104.32, occurred on December 23, 2025.
The lowest Proshares Ultra Financials 2 X Shares stock price recorded was $16.13 on February 11, 2016. Since then, Proshares Ultra Financials 2 X Shares's stock price has risen over 480.04% to $93.56 now.
The 52-week high stock price for UYG is $104.32, representing a 11.50% increase from the current share price, occurred on December 23, 2025.
The 52-week low stock price for UYG is $68.44, indicating a -26.85% decrease from the current share price, occurred on March 27, 2026.
The closing price of Proshares Ultra Financials 2 X Shares (UYG) stock in the beginning of 2025 was $68.72. The stock closed the year at $45.61, a loss of over -33.63% for the year.

The table below shows more information about UYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$93.60	$91.86	$1.74	16,645.0	+1.88%
Jul 02, 2026	$91.88	$90.16	$1.72	47,541.0	+2.82%
Jul 01, 2026	$90.09	$86.15	$3.94	15,593.0	+4.37%
Jun 30, 2026	$86.16	$85.43	$0.7293	7,473.0	-0.34%
Jun 29, 2026	$86.76	$85.86	$0.8956	6,576.0	+0.57%
Jun 26, 2026	$86.50	$84.50	$2.00	2,971.0	+0.38%
Jun 25, 2026	$88.94	$85.06	$3.88	27,522.0	-0.95%
Jun 24, 2026	$86.60	$85.60	$1.00	18,386.0	-0.86%
Jun 23, 2026	$87.02	$85.60	$1.42	38,496.0	+0.67%
Jun 22, 2026	$86.79	$85.36	$1.43	7,112.0	+1.09%
Jun 18, 2026	$87.64	$84.71	$2.93	11,410.0	-1.76%
Jun 17, 2026	$89.10	$86.17	$2.93	20,247.0	-0.94%
Jun 16, 2026	$87.68	$85.99	$1.69	16,942.0	+3.00%
Jun 15, 2026	$86.30	$84.92	$1.38	26,334.0	+0.69%
Jun 12, 2026	$84.99	$82.92	$2.06	20,493.0	+2.73%
Jun 11, 2026	$82.59	$80.42	$2.17	8,103.0	+1.11%
Jun 10, 2026	$82.65	$80.97	$1.68	7,270.0	-0.51%
Jun 09, 2026	$82.04	$80.42	$1.62	9,418.0	+1.64%

Proshares Ultra Financials 2 X Shares Stock (UYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Financials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Financials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$93.60	$86.15	$7.45	96,424.0	+9.34%
Jun, 2026	$89.10	$75.86	$13.23	322,696.0	+8.17%
May, 2026	$82.62	$77.00	$5.62	220,399.0	-2.84%
Apr, 2026	$84.63	$71.36	$13.27	290,826.0	+10.91%
Mar, 2026	$80.55	$68.44	$12.11	389,573.0	-7.49%
Feb, 2026	$89.30	$76.26	$13.04	358,520.0	-8.46%
Jan, 2026	$97.38	$84.75	$12.63	342,905.0	-5.55%

Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$104.3	$92.93	$11.39	336,448.0	-2.96%
Nov, 2025	$98.22	$88.22	$10.00	237,295.0	+3.19%
Oct, 2025	$99.64	$90.47	$9.17	367,579.0	-6.41%
Sep, 2025	$102.0	$95.85	$6.15	193,742.0	-0.65%
Aug, 2025	$100.5	$90.08	$10.41	263,754.0	+5.62%
Jul, 2025	$98.88	$91.28	$7.60	290,735.0	-1.02%
Jun, 2025	$95.58	$86.28	$9.30	278,094.0	+5.86%
May, 2025	$93.56	$82.39	$11.17	337,987.0	+8.12%
Apr, 2025	$90.89	$63.09	$27.80	712,618.0	-6.36%
Mar, 2025	$99.92	$80.26	$19.66	422,744.0	-9.26%
Feb, 2025	$99.00	$91.52	$7.48	381,240.0	+1.95%
Jan, 2025	$98.44	$80.78	$17.66	426,729.0	+12.78%

Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$97.17	$82.70	$14.47	401,721.0	-11.85%
Nov, 2024	$97.69	$78.46	$19.23	640,611.0	+20.72%
Oct, 2024	$84.79	$74.61	$10.18	412,921.0	+4.82%
Sep, 2024	$78.20	$69.98	$8.22	476,635.0	-1.90%
Aug, 2024	$78.08	$62.22	$15.86	647,354.0	+8.30%
Jul, 2024	$73.34	$63.84	$9.50	565,379.0	+12.41%
Jun, 2024	$66.30	$61.52	$4.78	208,827.0	-2.53%
May, 2024	$68.54	$61.79	$6.75	305,909.0	+5.51%
Apr, 2024	$68.32	$59.86	$8.46	572,295.0	-8.93%
Mar, 2024	$68.50	$61.73	$6.77	533,149.0	+9.66%
Feb, 2024	$63.19	$56.66	$6.53	854,990.0	+7.23%
Jan, 2024	$60.16	$53.00	$7.16	1,039,065.0	+5.25%