Get the Stockscreener App
90.26
0.36%
0.32
After Hours:
90.26
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History
The historical daily chart and data for Proshares Ultra Financials 2 X Shares stock (UYG), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $90.26.
- Proshares Ultra Financials 2 X Shares all-time high stock price is $99.92, occurred on March 03, 2025.
- The lowest Proshares Ultra Financials 2 X Shares stock price recorded was $16.13 on February 11, 2016. Since then, Proshares Ultra Financials 2 X Shares's stock price has risen over 459.58% to $90.26 now.
- The 52-week high stock price for UYG is $99.92, representing a 10.70% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for UYG is $61.52, indicating a -31.84% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Proshares Ultra Financials 2 X Shares (UYG) stock in the beginning of 2024 was $68.72. The stock closed the year at $45.61, a loss of over -33.63% for the year.
The table below shows more information about UYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $90.65 | $88.85 | $1.80 | 22,040.0 | +0.36% |
| May 29, 2025 | $89.94 | $88.55 | $1.39 | 9,070.0 | +0.87% |
| May 28, 2025 | $90.64 | $88.97 | $1.67 | 8,767.0 | -1.47% |
| May 27, 2025 | $90.49 | $89.49 | $1.00 | 7,486.0 | +3.50% |
| May 23, 2025 | $88.03 | $85.43 | $2.60 | 10,284.0 | -0.64% |
| May 22, 2025 | $88.98 | $87.34 | $1.64 | 14,152.0 | -0.31% |
| May 21, 2025 | $91.25 | $88.23 | $3.02 | 13,085.0 | -4.03% |
| May 20, 2025 | $92.47 | $91.46 | $1.01 | 29,135.0 | -1.18% |
| May 19, 2025 | $93.56 | $91.81 | $1.75 | 10,761.0 | -0.10% |
| May 16, 2025 | $93.26 | $91.51 | $1.75 | 16,579.0 | +1.23% |
| May 15, 2025 | $92.20 | $90.92 | $1.28 | 20,271.0 | +1.42% |
| May 14, 2025 | $91.89 | $90.37 | $1.52 | 20,814.0 | -0.60% |
| May 13, 2025 | $92.02 | $90.75 | $1.27 | 52,111.0 | +0.92% |
| May 12, 2025 | $90.50 | $89.51 | $0.99 | 16,474.0 | +4.05% |
| May 09, 2025 | $87.66 | $86.50 | $1.16 | 7,597.0 | -0.11% |
| May 08, 2025 | $88.66 | $86.78 | $1.88 | 7,963.0 | +1.50% |
| May 07, 2025 | $86.43 | $84.97 | $1.46 | 12,924.0 | +1.17% |
| May 06, 2025 | $85.79 | $84.09 | $1.70 | 5,258.0 | -1.15% |
| May 05, 2025 | $86.93 | $84.61 | $2.32 | 12,058.0 | -1.24% |
| May 02, 2025 | $87.31 | $85.65 | $1.66 | 14,110.0 | +4.41% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Financials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Financials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $93.56 | $82.39 | $11.17 | 360,027.0 | +8.12% |
| Apr, 2025 | $90.89 | $63.09 | $27.80 | 712,618.0 | -6.36% |
| Mar, 2025 | $99.92 | $80.26 | $19.66 | 422,744.0 | -9.26% |
| Feb, 2025 | $99.00 | $91.52 | $7.48 | 381,240.0 | +1.95% |
| Jan, 2025 | $98.44 | $80.78 | $17.66 | 426,729.0 | +12.78% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.17 | $82.70 | $14.47 | 401,721.0 | -11.85% |
| Nov, 2024 | $97.69 | $78.46 | $19.23 | 640,611.0 | +20.72% |
| Oct, 2024 | $84.79 | $74.61 | $10.18 | 412,921.0 | +4.82% |
| Sep, 2024 | $78.20 | $69.98 | $8.22 | 476,635.0 | -1.90% |
| Aug, 2024 | $78.08 | $62.22 | $15.86 | 647,354.0 | +8.30% |
| Jul, 2024 | $73.34 | $63.84 | $9.50 | 565,379.0 | +12.41% |
| Jun, 2024 | $66.30 | $61.52 | $4.78 | 208,827.0 | -2.53% |
| May, 2024 | $68.54 | $61.79 | $6.75 | 305,909.0 | +5.51% |
| Apr, 2024 | $68.32 | $59.86 | $8.46 | 572,295.0 | -8.93% |
| Mar, 2024 | $68.50 | $61.73 | $6.77 | 533,149.0 | +9.66% |
| Feb, 2024 | $63.19 | $56.66 | $6.53 | 854,990.0 | +7.23% |
| Jan, 2024 | $60.16 | $53.00 | $7.16 | 1,039,065.0 | +5.25% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.62 | $49.69 | $5.93 | 673,512.0 | +10.00% |
| Nov, 2023 | $50.18 | $41.10 | $9.08 | 605,987.0 | +22.18% |
| Oct, 2023 | $45.26 | $38.63 | $6.63 | 851,175.0 | -5.82% |
| Sep, 2023 | $48.50 | $43.06 | $5.44 | 246,340.0 | -6.94% |
| Aug, 2023 | $50.04 | $44.73 | $5.31 | 467,311.0 | -5.66% |
| Jul, 2023 | $50.94 | $44.44 | $6.50 | 655,674.0 | +8.88% |
| Jun, 2023 | $45.97 | $40.61 | $5.36 | 525,697.0 | +12.67% |
| May, 2023 | $45.12 | $39.67 | $5.45 | 751,516.0 | -9.24% |
| Apr, 2023 | $45.72 | $40.93 | $4.79 | 478,032.0 | +5.61% |
| Mar, 2023 | $50.95 | $37.89 | $13.06 | 1,129,973.0 | -14.70% |
| Feb, 2023 | $54.59 | $48.50 | $6.09 | 320,993.0 | -6.79% |
| Jan, 2023 | $53.13 | $45.34 | $7.79 | 442,741.0 | +16.49% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):