Proshares Ultra Financials 2 X Shares (UYG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultra Financials 2 X Shares Stock (UYG) Price History

The historical daily chart and data for Proshares Ultra Financials 2 X Shares stock (UYG), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $80.21.

Proshares Ultra Financials 2 X Shares all-time high stock price is $104.32, occurred on December 23, 2025.
The lowest Proshares Ultra Financials 2 X Shares stock price recorded was $16.13 on February 11, 2016. Since then, Proshares Ultra Financials 2 X Shares's stock price has risen over 397.27% to $80.21 now.
The 52-week high stock price for UYG is $104.32, representing a 30.06% increase from the current share price, occurred on December 23, 2025.
The 52-week low stock price for UYG is $68.44, indicating a -14.68% decrease from the current share price, occurred on March 27, 2026.
The closing price of Proshares Ultra Financials 2 X Shares (UYG) stock in the beginning of 2025 was $68.72. The stock closed the year at $45.61, a loss of over -33.63% for the year.

The table below shows more information about UYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$81.23	$80.18	$1.05	6,743.0	+0.85%
May 05, 2026	$80.03	$78.91	$1.12	6,621.0	+0.02%
May 04, 2026	$81.00	$79.38	$1.62	8,305.0	-1.60%
May 01, 2026	$82.62	$80.81	$1.81	5,671.0	-0.75%
Apr 30, 2026	$81.60	$78.60	$3.00	8,091.0	+1.04%
Apr 29, 2026	$81.39	$80.06	$1.33	13,156.0	+0.10%
Apr 28, 2026	$81.68	$80.50	$1.18	3,890.0	+0.32%
Apr 27, 2026	$80.53	$78.70	$1.83	15,521.0	+1.38%
Apr 24, 2026	$79.82	$79.15	$0.67	13,295.0	-1.42%
Apr 23, 2026	$81.59	$79.45	$2.14	10,109.0	-1.61%
Apr 22, 2026	$82.60	$81.31	$1.29	14,430.0	-0.33%
Apr 21, 2026	$84.63	$81.87	$2.76	11,710.0	-1.25%
Apr 20, 2026	$83.33	$82.55	$0.78	6,615.0	+0.59%
Apr 17, 2026	$84.01	$82.08	$1.93	37,632.0	+1.51%
Apr 16, 2026	$82.10	$80.95	$1.14	7,331.0	-0.42%
Apr 15, 2026	$82.07	$81.03	$1.04	19,388.0	+1.51%
Apr 14, 2026	$80.75	$79.56	$1.19	23,387.0	+0.46%
Apr 13, 2026	$79.97	$76.32	$3.65	11,706.0	+3.29%
Apr 10, 2026	$78.38	$77.00	$1.38	12,366.0	-2.28%
Apr 09, 2026	$79.50	$77.72	$1.78	4,442.0	+0.63%
Apr 08, 2026	$79.24	$78.17	$1.07	22,016.0	+5.33%
Apr 07, 2026	$74.75	$73.79	$0.9579	1,614.0	-0.02%

Proshares Ultra Financials 2 X Shares Stock (UYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Financials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Financials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$82.62	$78.91	$3.71	34,083.0	-1.48%
Apr, 2026	$84.63	$71.36	$13.27	290,826.0	+10.91%
Mar, 2026	$80.55	$68.44	$12.11	389,573.0	-7.49%
Feb, 2026	$89.30	$76.26	$13.04	358,520.0	-8.46%
Jan, 2026	$97.38	$84.75	$12.63	342,905.0	-5.55%

Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$104.3	$92.93	$11.39	336,448.0	-2.96%
Nov, 2025	$98.22	$88.22	$10.00	237,295.0	+3.19%
Oct, 2025	$99.64	$90.47	$9.17	367,579.0	-6.41%
Sep, 2025	$102.0	$95.85	$6.15	193,742.0	-0.65%
Aug, 2025	$100.5	$90.08	$10.41	263,754.0	+5.62%
Jul, 2025	$98.88	$91.28	$7.60	290,735.0	-1.02%
Jun, 2025	$95.58	$86.28	$9.30	278,094.0	+5.86%
May, 2025	$93.56	$82.39	$11.17	337,987.0	+8.12%
Apr, 2025	$90.89	$63.09	$27.80	712,618.0	-6.36%
Mar, 2025	$99.92	$80.26	$19.66	422,744.0	-9.26%
Feb, 2025	$99.00	$91.52	$7.48	381,240.0	+1.95%
Jan, 2025	$98.44	$80.78	$17.66	426,729.0	+12.78%

Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$97.17	$82.70	$14.47	401,721.0	-11.85%
Nov, 2024	$97.69	$78.46	$19.23	640,611.0	+20.72%
Oct, 2024	$84.79	$74.61	$10.18	412,921.0	+4.82%
Sep, 2024	$78.20	$69.98	$8.22	476,635.0	-1.90%
Aug, 2024	$78.08	$62.22	$15.86	647,354.0	+8.30%
Jul, 2024	$73.34	$63.84	$9.50	565,379.0	+12.41%
Jun, 2024	$66.30	$61.52	$4.78	208,827.0	-2.53%
May, 2024	$68.54	$61.79	$6.75	305,909.0	+5.51%
Apr, 2024	$68.32	$59.86	$8.46	572,295.0	-8.93%
Mar, 2024	$68.50	$61.73	$6.77	533,149.0	+9.66%
Feb, 2024	$63.19	$56.66	$6.53	854,990.0	+7.23%
Jan, 2024	$60.16	$53.00	$7.16	1,039,065.0	+5.25%