Get the Stockscreener App
94.32
2.18%
-2.0978
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History
The historical daily chart and data for Proshares Ultra Financials 2 X Shares stock (UYG), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $94.32.
- Proshares Ultra Financials 2 X Shares all-time high stock price is $99.92, occurred on March 03, 2025.
- The lowest Proshares Ultra Financials 2 X Shares stock price recorded was $16.13 on February 11, 2016. Since then, Proshares Ultra Financials 2 X Shares's stock price has risen over 484.75% to $94.32 now.
- The 52-week high stock price for UYG is $99.92, representing a 5.94% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for UYG is $62.22, indicating a -34.03% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Proshares Ultra Financials 2 X Shares (UYG) stock in the beginning of 2024 was $68.72. The stock closed the year at $45.61, a loss of over -33.63% for the year.
The table below shows more information about UYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $95.11 | $94.17 | $0.945 | 15,861.0 | -2.18% |
| Jul 10, 2025 | $96.42 | $95.10 | $1.32 | 6,982.0 | +1.26% |
| Jul 09, 2025 | $95.30 | $94.47 | $0.8261 | 7,549.0 | +0.60% |
| Jul 08, 2025 | $95.96 | $94.59 | $1.37 | 12,269.0 | -1.97% |
| Jul 07, 2025 | $98.32 | $95.82 | $2.50 | 21,267.0 | -1.89% |
| Jul 03, 2025 | $98.50 | $97.00 | $1.50 | 39,696.0 | +2.31% |
| Jul 02, 2025 | $96.99 | $95.38 | $1.61 | 7,752.0 | -0.36% |
| Jul 01, 2025 | $96.80 | $95.17 | $1.63 | 21,273.0 | +1.04% |
| Jun 30, 2025 | $95.58 | $94.54 | $1.04 | 48,788.0 | +1.82% |
| Jun 27, 2025 | $94.86 | $93.13 | $1.73 | 13,563.0 | +0.42% |
| Jun 26, 2025 | $93.46 | $91.92 | $1.54 | 10,713.0 | +1.63% |
| Jun 25, 2025 | $92.56 | $91.74 | $0.82 | 3,518.0 | -1.04% |
| Jun 24, 2025 | $93.41 | $91.88 | $1.53 | 18,786.0 | +3.09% |
| Jun 23, 2025 | $90.13 | $87.02 | $3.11 | 15,224.0 | +2.63% |
| Jun 20, 2025 | $88.44 | $87.64 | $0.80 | 6,749.0 | +0.26% |
| Jun 18, 2025 | $89.34 | $87.43 | $1.91 | 7,266.0 | -0.02% |
| Jun 17, 2025 | $88.23 | $87.19 | $1.04 | 16,567.0 | -1.15% |
| Jun 16, 2025 | $89.82 | $87.68 | $2.14 | 16,232.0 | +2.46% |
| Jun 13, 2025 | $88.21 | $86.28 | $1.93 | 12,627.0 | -4.17% |
| Jun 12, 2025 | $90.26 | $89.00 | $1.26 | 7,114.0 | -0.05% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Financials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Financials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $98.50 | $94.17 | $4.33 | 148,510.0 | -1.29% |
| Jun, 2025 | $95.58 | $86.28 | $9.30 | 278,094.0 | +5.86% |
| May, 2025 | $93.56 | $82.39 | $11.17 | 337,987.0 | +8.12% |
| Apr, 2025 | $90.89 | $63.09 | $27.80 | 712,618.0 | -6.36% |
| Mar, 2025 | $99.92 | $80.26 | $19.66 | 422,744.0 | -9.26% |
| Feb, 2025 | $99.00 | $91.52 | $7.48 | 381,240.0 | +1.95% |
| Jan, 2025 | $98.44 | $80.78 | $17.66 | 426,729.0 | +12.78% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.17 | $82.70 | $14.47 | 401,721.0 | -11.85% |
| Nov, 2024 | $97.69 | $78.46 | $19.23 | 640,611.0 | +20.72% |
| Oct, 2024 | $84.79 | $74.61 | $10.18 | 412,921.0 | +4.82% |
| Sep, 2024 | $78.20 | $69.98 | $8.22 | 476,635.0 | -1.90% |
| Aug, 2024 | $78.08 | $62.22 | $15.86 | 647,354.0 | +8.30% |
| Jul, 2024 | $73.34 | $63.84 | $9.50 | 565,379.0 | +12.41% |
| Jun, 2024 | $66.30 | $61.52 | $4.78 | 208,827.0 | -2.53% |
| May, 2024 | $68.54 | $61.79 | $6.75 | 305,909.0 | +5.51% |
| Apr, 2024 | $68.32 | $59.86 | $8.46 | 572,295.0 | -8.93% |
| Mar, 2024 | $68.50 | $61.73 | $6.77 | 533,149.0 | +9.66% |
| Feb, 2024 | $63.19 | $56.66 | $6.53 | 854,990.0 | +7.23% |
| Jan, 2024 | $60.16 | $53.00 | $7.16 | 1,039,065.0 | +5.25% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.62 | $49.69 | $5.93 | 673,512.0 | +10.00% |
| Nov, 2023 | $50.18 | $41.10 | $9.08 | 605,987.0 | +22.18% |
| Oct, 2023 | $45.26 | $38.63 | $6.63 | 851,175.0 | -5.82% |
| Sep, 2023 | $48.50 | $43.06 | $5.44 | 246,340.0 | -6.94% |
| Aug, 2023 | $50.04 | $44.73 | $5.31 | 467,311.0 | -5.66% |
| Jul, 2023 | $50.94 | $44.44 | $6.50 | 655,674.0 | +8.88% |
| Jun, 2023 | $45.97 | $40.61 | $5.36 | 525,697.0 | +12.67% |
| May, 2023 | $45.12 | $39.67 | $5.45 | 751,516.0 | -9.24% |
| Apr, 2023 | $45.72 | $40.93 | $4.79 | 478,032.0 | +5.61% |
| Mar, 2023 | $50.95 | $37.89 | $13.06 | 1,129,973.0 | -14.70% |
| Feb, 2023 | $54.59 | $48.50 | $6.09 | 320,993.0 | -6.79% |
| Jan, 2023 | $53.13 | $45.34 | $7.79 | 442,741.0 | +16.49% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):