Get the Stockscreener App
80.19
0.53%
-0.5231
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History
The historical daily chart and data for Proshares Ultra Financials 2 X Shares stock (UYG), adjusted for splits and dividends, show that the latest closing stock price as of February 13, 2026, is $80.19.
- Proshares Ultra Financials 2 X Shares all-time high stock price is $104.32, occurred on December 23, 2025.
- The lowest Proshares Ultra Financials 2 X Shares stock price recorded was $16.13 on February 11, 2016. Since then, Proshares Ultra Financials 2 X Shares's stock price has risen over 397.13% to $80.19 now.
- The 52-week high stock price for UYG is $104.32, representing a 30.10% increase from the current share price, occurred on December 23, 2025.
- The 52-week low stock price for UYG is $63.09, indicating a -21.32% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Financials 2 X Shares (UYG) stock in the beginning of 2025 was $68.72. The stock closed the year at $45.61, a loss of over -33.63% for the year.
The table below shows more information about UYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $80.58 | $79.59 | $0.99 | 4,287.0 | -0.37% |
| Feb 12, 2026 | $84.83 | $80.00 | $4.83 | 18,994.0 | -4.10% |
| Feb 11, 2026 | $87.77 | $83.99 | $3.78 | 30,320.0 | -2.80% |
| Feb 10, 2026 | $89.03 | $85.52 | $3.51 | 21,398.0 | -1.66% |
| Feb 09, 2026 | $89.16 | $87.99 | $1.17 | 13,344.0 | -1.20% |
| Feb 06, 2026 | $89.30 | $87.60 | $1.70 | 28,458.0 | +3.66% |
| Feb 05, 2026 | $87.62 | $85.77 | $1.85 | 8,655.0 | -2.43% |
| Feb 04, 2026 | $88.73 | $86.94 | $1.79 | 18,866.0 | +1.59% |
| Feb 03, 2026 | $88.80 | $85.96 | $2.84 | 33,779.0 | -1.91% |
| Feb 02, 2026 | $88.66 | $86.51 | $2.15 | 39,971.0 | +1.98% |
| Jan 30, 2026 | $87.05 | $85.48 | $1.57 | 5,025.0 | -0.25% |
| Jan 29, 2026 | $87.04 | $85.43 | $1.61 | 21,221.0 | +2.07% |
| Jan 28, 2026 | $85.38 | $84.75 | $0.6296 | 22,381.0 | -0.07% |
| Jan 27, 2026 | $85.89 | $84.80 | $1.09 | 9,033.0 | -1.62% |
| Jan 26, 2026 | $86.69 | $85.28 | $1.41 | 13,405.0 | +1.28% |
| Jan 23, 2026 | $86.84 | $84.92 | $1.92 | 10,937.0 | -2.62% |
| Jan 22, 2026 | $88.55 | $87.49 | $1.06 | 20,635.0 | +1.27% |
| Jan 21, 2026 | $87.77 | $86.17 | $1.60 | 15,503.0 | +0.69% |
| Jan 20, 2026 | $88.90 | $85.71 | $3.19 | 21,413.0 | -4.37% |
| Jan 16, 2026 | $91.16 | $89.70 | $1.46 | 15,099.0 | +0.06% |
| Jan 15, 2026 | $91.02 | $89.47 | $1.55 | 28,958.0 | +0.82% |
| Jan 14, 2026 | $89.27 | $87.80 | $1.47 | 23,302.0 | -0.36% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Financials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Financials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $89.30 | $79.59 | $9.71 | 218,072.0 | -7.24% |
| Jan, 2026 | $97.38 | $84.75 | $12.63 | 342,905.0 | -5.55% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $104.3 | $92.93 | $11.39 | 336,448.0 | -2.96% |
| Nov, 2025 | $98.22 | $88.22 | $10.00 | 237,295.0 | +3.19% |
| Oct, 2025 | $99.64 | $90.47 | $9.17 | 367,579.0 | -6.41% |
| Sep, 2025 | $102.0 | $95.85 | $6.15 | 193,742.0 | -0.65% |
| Aug, 2025 | $100.5 | $90.08 | $10.41 | 263,754.0 | +5.62% |
| Jul, 2025 | $98.88 | $91.28 | $7.60 | 290,735.0 | -1.02% |
| Jun, 2025 | $95.58 | $86.28 | $9.30 | 278,094.0 | +5.86% |
| May, 2025 | $93.56 | $82.39 | $11.17 | 337,987.0 | +8.12% |
| Apr, 2025 | $90.89 | $63.09 | $27.80 | 712,618.0 | -6.36% |
| Mar, 2025 | $99.92 | $80.26 | $19.66 | 422,744.0 | -9.26% |
| Feb, 2025 | $99.00 | $91.52 | $7.48 | 381,240.0 | +1.95% |
| Jan, 2025 | $98.44 | $80.78 | $17.66 | 426,729.0 | +12.78% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.17 | $82.70 | $14.47 | 401,721.0 | -11.85% |
| Nov, 2024 | $97.69 | $78.46 | $19.23 | 640,611.0 | +20.72% |
| Oct, 2024 | $84.79 | $74.61 | $10.18 | 412,921.0 | +4.82% |
| Sep, 2024 | $78.20 | $69.98 | $8.22 | 476,635.0 | -1.90% |
| Aug, 2024 | $78.08 | $62.22 | $15.86 | 647,354.0 | +8.30% |
| Jul, 2024 | $73.34 | $63.84 | $9.50 | 565,379.0 | +12.41% |
| Jun, 2024 | $66.30 | $61.52 | $4.78 | 208,827.0 | -2.53% |
| May, 2024 | $68.54 | $61.79 | $6.75 | 305,909.0 | +5.51% |
| Apr, 2024 | $68.32 | $59.86 | $8.46 | 572,295.0 | -8.93% |
| Mar, 2024 | $68.50 | $61.73 | $6.77 | 533,149.0 | +9.66% |
| Feb, 2024 | $63.19 | $56.66 | $6.53 | 854,990.0 | +7.23% |
| Jan, 2024 | $60.16 | $53.00 | $7.16 | 1,039,065.0 | +5.25% |
0.00%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):