Get the Stockscreener App
91.30
3.47%
-3.28
After Hours:
91.21
-0.09
-0.10%
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History
The historical daily chart and data for Proshares Ultra Financials 2 X Shares stock (UYG), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $91.30.
- Proshares Ultra Financials 2 X Shares all-time high stock price is $99.92, occurred on March 03, 2025.
- The lowest Proshares Ultra Financials 2 X Shares stock price recorded was $16.13 on February 11, 2016. Since then, Proshares Ultra Financials 2 X Shares's stock price has risen over 466.03% to $91.30 now.
- The 52-week high stock price for UYG is $99.92, representing a 9.44% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for UYG is $62.22, indicating a -31.85% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Proshares Ultra Financials 2 X Shares (UYG) stock in the beginning of 2024 was $68.72. The stock closed the year at $45.61, a loss of over -33.63% for the year.
The table below shows more information about UYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $92.88 | $90.08 | $2.80 | 21,281.0 | -3.47% |
| Jul 31, 2025 | $96.62 | $94.42 | $2.20 | 19,306.0 | -1.32% |
| Jul 30, 2025 | $96.77 | $95.05 | $1.72 | 11,715.0 | -0.38% |
| Jul 29, 2025 | $98.12 | $96.19 | $1.93 | 20,130.0 | -1.11% |
| Jul 28, 2025 | $98.61 | $96.97 | $1.64 | 14,462.0 | -1.32% |
| Jul 25, 2025 | $98.88 | $97.28 | $1.60 | 5,925.0 | +1.16% |
| Jul 24, 2025 | $98.79 | $97.47 | $1.32 | 9,917.0 | +0.11% |
| Jul 23, 2025 | $97.49 | $96.97 | $0.52 | 1,945.0 | +1.26% |
| Jul 22, 2025 | $96.24 | $95.37 | $0.8734 | 5,732.0 | +1.22% |
| Jul 21, 2025 | $97.00 | $94.99 | $2.01 | 6,259.0 | -0.55% |
| Jul 18, 2025 | $95.89 | $95.27 | $0.622 | 7,778.0 | +0.00% |
| Jul 17, 2025 | $95.87 | $93.20 | $2.67 | 10,879.0 | +1.79% |
| Jul 16, 2025 | $93.87 | $91.28 | $2.59 | 21,538.0 | +1.44% |
| Jul 15, 2025 | $95.24 | $92.51 | $2.73 | 8,448.0 | -3.32% |
| Jul 14, 2025 | $95.78 | $93.90 | $1.88 | 14,052.0 | +1.45% |
| Jul 11, 2025 | $95.11 | $94.17 | $0.945 | 15,861.0 | -2.18% |
| Jul 10, 2025 | $96.42 | $95.10 | $1.32 | 6,982.0 | +1.26% |
| Jul 09, 2025 | $95.30 | $94.47 | $0.8261 | 7,549.0 | +0.60% |
| Jul 08, 2025 | $95.96 | $94.59 | $1.37 | 12,269.0 | -1.97% |
| Jul 07, 2025 | $98.32 | $95.82 | $2.50 | 21,267.0 | -1.89% |
| Jul 03, 2025 | $98.50 | $97.00 | $1.50 | 39,696.0 | +2.31% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Financials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Financials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $92.88 | $90.08 | $2.80 | 21,281.0 | +0.00% |
| Jul, 2025 | $98.88 | $90.08 | $8.80 | 312,016.0 | -4.45% |
| Jun, 2025 | $95.58 | $86.28 | $9.30 | 278,094.0 | +5.86% |
| May, 2025 | $93.56 | $82.39 | $11.17 | 337,987.0 | +8.12% |
| Apr, 2025 | $90.89 | $63.09 | $27.80 | 712,618.0 | -6.36% |
| Mar, 2025 | $99.92 | $80.26 | $19.66 | 422,744.0 | -9.26% |
| Feb, 2025 | $99.00 | $91.52 | $7.48 | 381,240.0 | +1.95% |
| Jan, 2025 | $98.44 | $80.78 | $17.66 | 426,729.0 | +12.78% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.17 | $82.70 | $14.47 | 401,721.0 | -11.85% |
| Nov, 2024 | $97.69 | $78.46 | $19.23 | 640,611.0 | +20.72% |
| Oct, 2024 | $84.79 | $74.61 | $10.18 | 412,921.0 | +4.82% |
| Sep, 2024 | $78.20 | $69.98 | $8.22 | 476,635.0 | -1.90% |
| Aug, 2024 | $78.08 | $62.22 | $15.86 | 647,354.0 | +8.30% |
| Jul, 2024 | $73.34 | $63.84 | $9.50 | 565,379.0 | +12.41% |
| Jun, 2024 | $66.30 | $61.52 | $4.78 | 208,827.0 | -2.53% |
| May, 2024 | $68.54 | $61.79 | $6.75 | 305,909.0 | +5.51% |
| Apr, 2024 | $68.32 | $59.86 | $8.46 | 572,295.0 | -8.93% |
| Mar, 2024 | $68.50 | $61.73 | $6.77 | 533,149.0 | +9.66% |
| Feb, 2024 | $63.19 | $56.66 | $6.53 | 854,990.0 | +7.23% |
| Jan, 2024 | $60.16 | $53.00 | $7.16 | 1,039,065.0 | +5.25% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.62 | $49.69 | $5.93 | 673,512.0 | +10.00% |
| Nov, 2023 | $50.18 | $41.10 | $9.08 | 605,987.0 | +22.18% |
| Oct, 2023 | $45.26 | $38.63 | $6.63 | 851,175.0 | -5.82% |
| Sep, 2023 | $48.50 | $43.06 | $5.44 | 246,340.0 | -6.94% |
| Aug, 2023 | $50.04 | $44.73 | $5.31 | 467,311.0 | -5.66% |
| Jul, 2023 | $50.94 | $44.44 | $6.50 | 655,674.0 | +8.88% |
| Jun, 2023 | $45.97 | $40.61 | $5.36 | 525,697.0 | +12.67% |
| May, 2023 | $45.12 | $39.67 | $5.45 | 751,516.0 | -9.24% |
| Apr, 2023 | $45.72 | $40.93 | $4.79 | 478,032.0 | +5.61% |
| Mar, 2023 | $50.95 | $37.89 | $13.06 | 1,129,973.0 | -14.70% |
| Feb, 2023 | $54.59 | $48.50 | $6.09 | 320,993.0 | -6.79% |
| Jan, 2023 | $53.13 | $45.34 | $7.79 | 442,741.0 | +16.49% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):