Get the Stockscreener App
98.62
3.29%
3.1433
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History
The historical daily chart and data for Proshares Ultra Financials 2 X Shares stock (UYG), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $98.62.
- Proshares Ultra Financials 2 X Shares all-time high stock price is $99.92, occurred on March 03, 2025.
- The lowest Proshares Ultra Financials 2 X Shares stock price recorded was $16.13 on February 11, 2016. Since then, Proshares Ultra Financials 2 X Shares's stock price has risen over 511.41% to $98.62 now.
- The 52-week high stock price for UYG is $99.92, representing a 1.32% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for UYG is $63.09, indicating a -36.03% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Financials 2 X Shares (UYG) stock in the beginning of 2024 was $68.72. The stock closed the year at $45.61, a loss of over -33.63% for the year.
The table below shows more information about UYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $99.00 | $97.18 | $1.82 | 17,778.0 | +3.29% |
| Aug 21, 2025 | $95.56 | $95.00 | $0.5599 | 5,386.0 | -0.72% |
| Aug 20, 2025 | $96.17 | $95.03 | $1.14 | 4,915.0 | +1.20% |
| Aug 19, 2025 | $95.86 | $94.73 | $1.13 | 5,609.0 | +0.25% |
| Aug 18, 2025 | $94.96 | $94.21 | $0.7528 | 7,677.0 | +0.21% |
| Aug 15, 2025 | $97.18 | $94.59 | $2.59 | 36,859.0 | -2.23% |
| Aug 14, 2025 | $96.86 | $94.87 | $1.99 | 8,230.0 | +0.99% |
| Aug 13, 2025 | $96.29 | $95.25 | $1.04 | 11,666.0 | +1.14% |
| Aug 12, 2025 | $95.00 | $93.03 | $1.97 | 5,959.0 | +2.51% |
| Aug 11, 2025 | $92.98 | $92.27 | $0.71 | 5,886.0 | -0.22% |
| Aug 08, 2025 | $92.92 | $91.94 | $0.9824 | 11,754.0 | +1.62% |
| Aug 07, 2025 | $93.76 | $90.55 | $3.21 | 17,469.0 | -2.01% |
| Aug 06, 2025 | $93.20 | $92.36 | $0.84 | 12,302.0 | +0.93% |
| Aug 05, 2025 | $92.92 | $91.01 | $1.91 | 11,005.0 | -0.79% |
| Aug 04, 2025 | $92.87 | $91.79 | $1.08 | 10,208.0 | +1.72% |
| Aug 01, 2025 | $92.88 | $90.08 | $2.80 | 21,281.0 | -3.47% |
| Jul 31, 2025 | $96.62 | $94.42 | $2.20 | 19,306.0 | -1.32% |
| Jul 30, 2025 | $96.77 | $95.05 | $1.72 | 11,715.0 | -0.38% |
| Jul 29, 2025 | $98.12 | $96.19 | $1.93 | 20,130.0 | -1.11% |
| Jul 28, 2025 | $98.61 | $96.97 | $1.64 | 14,462.0 | -1.32% |
| Jul 25, 2025 | $98.88 | $97.28 | $1.60 | 5,925.0 | +1.16% |
| Jul 24, 2025 | $98.79 | $97.47 | $1.32 | 9,917.0 | +0.11% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Financials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Financials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $99.00 | $90.08 | $8.92 | 211,762.0 | +4.27% |
| Jul, 2025 | $98.88 | $91.28 | $7.60 | 290,735.0 | -1.02% |
| Jun, 2025 | $95.58 | $86.28 | $9.30 | 278,094.0 | +5.86% |
| May, 2025 | $93.56 | $82.39 | $11.17 | 337,987.0 | +8.12% |
| Apr, 2025 | $90.89 | $63.09 | $27.80 | 712,618.0 | -6.36% |
| Mar, 2025 | $99.92 | $80.26 | $19.66 | 422,744.0 | -9.26% |
| Feb, 2025 | $99.00 | $91.52 | $7.48 | 381,240.0 | +1.95% |
| Jan, 2025 | $98.44 | $80.78 | $17.66 | 426,729.0 | +12.78% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.17 | $82.70 | $14.47 | 401,721.0 | -11.85% |
| Nov, 2024 | $97.69 | $78.46 | $19.23 | 640,611.0 | +20.72% |
| Oct, 2024 | $84.79 | $74.61 | $10.18 | 412,921.0 | +4.82% |
| Sep, 2024 | $78.20 | $69.98 | $8.22 | 476,635.0 | -1.90% |
| Aug, 2024 | $78.08 | $62.22 | $15.86 | 647,354.0 | +8.30% |
| Jul, 2024 | $73.34 | $63.84 | $9.50 | 565,379.0 | +12.41% |
| Jun, 2024 | $66.30 | $61.52 | $4.78 | 208,827.0 | -2.53% |
| May, 2024 | $68.54 | $61.79 | $6.75 | 305,909.0 | +5.51% |
| Apr, 2024 | $68.32 | $59.86 | $8.46 | 572,295.0 | -8.93% |
| Mar, 2024 | $68.50 | $61.73 | $6.77 | 533,149.0 | +9.66% |
| Feb, 2024 | $63.19 | $56.66 | $6.53 | 854,990.0 | +7.23% |
| Jan, 2024 | $60.16 | $53.00 | $7.16 | 1,039,065.0 | +5.25% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.62 | $49.69 | $5.93 | 673,512.0 | +10.00% |
| Nov, 2023 | $50.18 | $41.10 | $9.08 | 605,987.0 | +22.18% |
| Oct, 2023 | $45.26 | $38.63 | $6.63 | 851,175.0 | -5.82% |
| Sep, 2023 | $48.50 | $43.06 | $5.44 | 246,340.0 | -6.94% |
| Aug, 2023 | $50.04 | $44.73 | $5.31 | 467,311.0 | -5.66% |
| Jul, 2023 | $50.94 | $44.44 | $6.50 | 655,674.0 | +8.88% |
| Jun, 2023 | $45.97 | $40.61 | $5.36 | 525,697.0 | +12.67% |
| May, 2023 | $45.12 | $39.67 | $5.45 | 751,516.0 | -9.24% |
| Apr, 2023 | $45.72 | $40.93 | $4.79 | 478,032.0 | +5.61% |
| Mar, 2023 | $50.95 | $37.89 | $13.06 | 1,129,973.0 | -14.70% |
| Feb, 2023 | $54.59 | $48.50 | $6.09 | 320,993.0 | -6.79% |
| Jan, 2023 | $53.13 | $45.34 | $7.79 | 442,741.0 | +16.49% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):