Get the Stockscreener App
97.67
0.90%
-0.885
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History
The historical daily chart and data for Proshares Ultra Financials 2 X Shares stock (UYG), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $97.67.
- Proshares Ultra Financials 2 X Shares all-time high stock price is $98.55, occurred on February 06, 2025.
- The lowest Proshares Ultra Financials 2 X Shares stock price recorded was $16.13 on February 11, 2016. Since then, Proshares Ultra Financials 2 X Shares's stock price has risen over 505.49% to $97.67 now.
- The 52-week high stock price for UYG is $98.55, representing a 0.91% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for UYG is $56.95, indicating a -41.69% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Proshares Ultra Financials 2 X Shares (UYG) stock in the beginning of 2024 was $68.72. The stock closed the year at $45.61, a loss of over -33.63% for the year.
The table below shows more information about UYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $99.00 | $97.38 | $1.62 | 14,825.0 | -0.90% |
| Feb 06, 2025 | $98.55 | $97.69 | $0.86 | 17,143.0 | +1.62% |
| Feb 05, 2025 | $96.99 | $95.02 | $1.97 | 15,970.0 | +2.09% |
| Feb 04, 2025 | $95.67 | $94.84 | $0.8299 | 11,970.0 | -0.41% |
| Feb 03, 2025 | $95.93 | $92.68 | $3.25 | 40,214.0 | -1.04% |
| Jan 31, 2025 | $97.84 | $96.12 | $1.72 | 29,166.0 | -0.97% |
| Jan 30, 2025 | $98.44 | $96.47 | $1.97 | 19,497.0 | +1.86% |
| Jan 29, 2025 | $97.21 | $95.09 | $2.12 | 13,659.0 | -0.33% |
| Jan 28, 2025 | $96.63 | $95.51 | $1.12 | 12,186.0 | -0.38% |
| Jan 27, 2025 | $96.24 | $93.45 | $2.78 | 33,680.0 | +2.50% |
| Jan 24, 2025 | $94.21 | $93.09 | $1.12 | 12,830.0 | +0.38% |
| Jan 23, 2025 | $93.78 | $93.00 | $0.784 | 13,454.0 | +1.12% |
| Jan 22, 2025 | $93.42 | $92.07 | $1.35 | 24,805.0 | -0.97% |
| Jan 21, 2025 | $93.64 | $92.45 | $1.19 | 31,714.0 | +1.72% |
| Jan 17, 2025 | $92.14 | $90.17 | $1.98 | 33,424.0 | +1.62% |
| Jan 16, 2025 | $90.42 | $89.45 | $0.9686 | 16,168.0 | +1.03% |
| Jan 15, 2025 | $89.71 | $88.00 | $1.71 | 33,701.0 | +5.20% |
| Jan 14, 2025 | $85.02 | $83.42 | $1.60 | 9,830.0 | +2.66% |
| Jan 13, 2025 | $82.85 | $80.78 | $2.07 | 22,606.0 | +1.22% |
| Jan 10, 2025 | $84.20 | $81.37 | $2.83 | 30,378.0 | -4.66% |
| Jan 08, 2025 | $85.96 | $84.47 | $1.49 | 17,728.0 | +0.40% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Financials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Financials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $99.00 | $92.68 | $6.32 | 100,122.0 | +1.33% |
| Jan, 2025 | $98.44 | $80.78 | $17.66 | 426,729.0 | +12.78% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.17 | $82.70 | $14.47 | 401,721.0 | -11.85% |
| Nov, 2024 | $97.69 | $78.46 | $19.23 | 640,611.0 | +20.72% |
| Oct, 2024 | $84.79 | $74.61 | $10.18 | 412,921.0 | +4.82% |
| Sep, 2024 | $78.20 | $69.98 | $8.22 | 476,635.0 | -1.90% |
| Aug, 2024 | $78.08 | $62.22 | $15.86 | 647,354.0 | +8.30% |
| Jul, 2024 | $73.34 | $63.84 | $9.50 | 565,379.0 | +12.41% |
| Jun, 2024 | $66.30 | $61.52 | $4.78 | 208,827.0 | -2.53% |
| May, 2024 | $68.54 | $61.79 | $6.75 | 305,909.0 | +5.51% |
| Apr, 2024 | $68.32 | $59.86 | $8.46 | 572,295.0 | -8.93% |
| Mar, 2024 | $68.50 | $61.73 | $6.77 | 533,149.0 | +9.66% |
| Feb, 2024 | $63.19 | $56.66 | $6.53 | 854,990.0 | +7.23% |
| Jan, 2024 | $60.16 | $53.00 | $7.16 | 1,039,065.0 | +5.25% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.62 | $49.69 | $5.93 | 673,512.0 | +10.00% |
| Nov, 2023 | $50.18 | $41.10 | $9.08 | 605,987.0 | +22.18% |
| Oct, 2023 | $45.26 | $38.63 | $6.63 | 851,175.0 | -5.82% |
| Sep, 2023 | $48.50 | $43.06 | $5.44 | 246,340.0 | -6.94% |
| Aug, 2023 | $50.04 | $44.73 | $5.31 | 467,311.0 | -5.66% |
| Jul, 2023 | $50.94 | $44.44 | $6.50 | 655,674.0 | +8.88% |
| Jun, 2023 | $45.97 | $40.61 | $5.36 | 525,697.0 | +12.67% |
| May, 2023 | $45.12 | $39.67 | $5.45 | 751,516.0 | -9.24% |
| Apr, 2023 | $45.72 | $40.93 | $4.79 | 478,032.0 | +5.61% |
| Mar, 2023 | $50.95 | $37.89 | $13.06 | 1,129,973.0 | -14.70% |
| Feb, 2023 | $54.59 | $48.50 | $6.09 | 320,993.0 | -6.79% |
| Jan, 2023 | $53.13 | $45.34 | $7.79 | 442,741.0 | +16.49% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):