Get the Stockscreener App
76.74
0.43%
0.3275
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History
The historical daily chart and data for Proshares Ultra Financials 2 X Shares stock (UYG), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2025, is $76.74.
- Proshares Ultra Financials 2 X Shares all-time high stock price is $99.92, occurred on March 03, 2025.
- The lowest Proshares Ultra Financials 2 X Shares stock price recorded was $16.13 on February 11, 2016. Since then, Proshares Ultra Financials 2 X Shares's stock price has risen over 375.77% to $76.74 now.
- The 52-week high stock price for UYG is $99.92, representing a 30.20% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for UYG is $61.52, indicating a -19.84% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Proshares Ultra Financials 2 X Shares (UYG) stock in the beginning of 2024 was $68.72. The stock closed the year at $45.61, a loss of over -33.63% for the year.
The table below shows more information about UYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $78.22 | $76.09 | $2.13 | 11,599.0 | +0.43% |
| Apr 16, 2025 | $78.54 | $75.18 | $3.36 | 9,905.0 | -3.09% |
| Apr 15, 2025 | $80.74 | $78.85 | $1.89 | 7,890.0 | +0.60% |
| Apr 14, 2025 | $79.65 | $77.63 | $2.02 | 23,036.0 | +1.92% |
| Apr 11, 2025 | $77.27 | $73.06 | $4.21 | 12,761.0 | +3.47% |
| Apr 10, 2025 | $76.47 | $70.88 | $5.59 | 75,101.0 | -5.64% |
| Apr 09, 2025 | $80.08 | $66.00 | $14.08 | 59,875.0 | +14.89% |
| Apr 08, 2025 | $75.44 | $67.00 | $8.44 | 24,661.0 | -0.74% |
| Apr 07, 2025 | $73.48 | $63.09 | $10.39 | 90,165.0 | -0.59% |
| Apr 04, 2025 | $76.74 | $69.15 | $7.59 | 119,884.0 | -14.67% |
| Apr 03, 2025 | $84.77 | $81.27 | $3.50 | 47,657.0 | -10.15% |
| Apr 02, 2025 | $90.89 | $88.87 | $2.02 | 12,416.0 | +2.09% |
| Apr 01, 2025 | $89.37 | $87.02 | $2.35 | 21,634.0 | -0.46% |
| Mar 31, 2025 | $89.91 | $85.06 | $4.85 | 23,215.0 | +2.56% |
| Mar 28, 2025 | $90.25 | $86.50 | $3.75 | 14,710.0 | -3.98% |
| Mar 27, 2025 | $91.36 | $89.39 | $1.97 | 10,688.0 | -0.44% |
| Mar 26, 2025 | $93.05 | $90.60 | $2.45 | 12,382.0 | -0.93% |
| Mar 25, 2025 | $92.00 | $91.19 | $0.81 | 7,410.0 | +1.17% |
| Mar 24, 2025 | $91.03 | $89.32 | $1.71 | 12,510.0 | +3.54% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Financials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Financials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $90.89 | $63.09 | $27.80 | 528,183.0 | -13.93% |
| Mar, 2025 | $99.92 | $80.26 | $19.66 | 422,744.0 | -9.26% |
| Feb, 2025 | $99.00 | $91.52 | $7.48 | 381,240.0 | +1.95% |
| Jan, 2025 | $98.44 | $80.78 | $17.66 | 426,729.0 | +12.78% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.17 | $82.70 | $14.47 | 401,721.0 | -11.85% |
| Nov, 2024 | $97.69 | $78.46 | $19.23 | 640,611.0 | +20.72% |
| Oct, 2024 | $84.79 | $74.61 | $10.18 | 412,921.0 | +4.82% |
| Sep, 2024 | $78.20 | $69.98 | $8.22 | 476,635.0 | -1.90% |
| Aug, 2024 | $78.08 | $62.22 | $15.86 | 647,354.0 | +8.30% |
| Jul, 2024 | $73.34 | $63.84 | $9.50 | 565,379.0 | +12.41% |
| Jun, 2024 | $66.30 | $61.52 | $4.78 | 208,827.0 | -2.53% |
| May, 2024 | $68.54 | $61.79 | $6.75 | 305,909.0 | +5.51% |
| Apr, 2024 | $68.32 | $59.86 | $8.46 | 572,295.0 | -8.93% |
| Mar, 2024 | $68.50 | $61.73 | $6.77 | 533,149.0 | +9.66% |
| Feb, 2024 | $63.19 | $56.66 | $6.53 | 854,990.0 | +7.23% |
| Jan, 2024 | $60.16 | $53.00 | $7.16 | 1,039,065.0 | +5.25% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.62 | $49.69 | $5.93 | 673,512.0 | +10.00% |
| Nov, 2023 | $50.18 | $41.10 | $9.08 | 605,987.0 | +22.18% |
| Oct, 2023 | $45.26 | $38.63 | $6.63 | 851,175.0 | -5.82% |
| Sep, 2023 | $48.50 | $43.06 | $5.44 | 246,340.0 | -6.94% |
| Aug, 2023 | $50.04 | $44.73 | $5.31 | 467,311.0 | -5.66% |
| Jul, 2023 | $50.94 | $44.44 | $6.50 | 655,674.0 | +8.88% |
| Jun, 2023 | $45.97 | $40.61 | $5.36 | 525,697.0 | +12.67% |
| May, 2023 | $45.12 | $39.67 | $5.45 | 751,516.0 | -9.24% |
| Apr, 2023 | $45.72 | $40.93 | $4.79 | 478,032.0 | +5.61% |
| Mar, 2023 | $50.95 | $37.89 | $13.06 | 1,129,973.0 | -14.70% |
| Feb, 2023 | $54.59 | $48.50 | $6.09 | 320,993.0 | -6.79% |
| Jan, 2023 | $53.13 | $45.34 | $7.79 | 442,741.0 | +16.49% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):