loading

Angel Oak Ultrashort Income Etf Stock (UYLD) Price History

The historical daily chart and data for Angel Oak Ultrashort Income Etf stock (UYLD), show that the latest closing stock price as of August 22, 2025, is $51.28.
  • Angel Oak Ultrashort Income Etf all-time high stock price is $51.44, occurred on September 27, 2024.
  • The lowest Angel Oak Ultrashort Income Etf stock price recorded was $50.24 on June 01, 2023. Since then, Angel Oak Ultrashort Income Etf's stock price has risen over 2.08% to $51.28 now.
  • The 52-week high stock price for UYLD is $51.44, representing a 0.31% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for UYLD is $50.73, indicating a -1.06% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about UYLD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $51.30 $51.22 $0.0825 105,118.0 +0.07%
Aug 21, 2025 $51.25 $51.20 $0.05 168,251.0 -0.03%
Aug 20, 2025 $51.26 $51.22 $0.04 191,439.0 +0.04%
Aug 19, 2025 $51.25 $51.22 $0.0299 88,985.0 +0.04%
Aug 18, 2025 $51.26 $51.20 $0.0562 117,280.0 -0.02%
Aug 15, 2025 $51.28 $51.21 $0.07 146,908.0 +0.04%
Aug 14, 2025 $51.27 $51.19 $0.0825 67,094.0 +0.01%
Aug 13, 2025 $51.21 $51.19 $0.02 111,755.0 +0.04%
Aug 12, 2025 $51.19 $51.16 $0.03 101,640.0 +0.04%
Aug 11, 2025 $51.17 $51.13 $0.04 58,626.0 +0.03%
Aug 08, 2025 $51.20 $51.14 $0.06 134,396.0 +0.01%
Aug 07, 2025 $51.17 $51.08 $0.09 83,456.0 +0.00%
Aug 06, 2025 $51.19 $51.12 $0.0669 127,725.0 +0.02%
Aug 05, 2025 $51.14 $51.12 $0.02 132,057.0 +0.02%
Aug 04, 2025 $51.14 $51.11 $0.03 210,224.0 +0.02%
Aug 01, 2025 $51.12 $51.07 $0.05 165,085.0 +0.16%
Jul 31, 2025 $51.05 $51.03 $0.02 116,999.0 -0.46%
Jul 30, 2025 $51.28 $51.02 $0.26 96,671.0 +0.01%
Jul 29, 2025 $51.31 $51.26 $0.05 86,798.0 +0.01%
Jul 28, 2025 $51.27 $51.09 $0.18 95,857.0 -0.01%
Jul 25, 2025 $51.27 $51.25 $0.0207 121,793.0 +0.06%
Jul 24, 2025 $51.27 $51.22 $0.0499 106,558.0 +0.00%

Angel Oak Ultrashort Income Etf Stock (UYLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Angel Oak Ultrashort Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angel Oak Ultrashort Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Angel Oak Ultrashort Income Etf Stock (UYLD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $51.30 $51.07 $0.23 2,115,157.0 +0.48%
Jul, 2025 $51.40 $51.02 $0.3799 4,324,337.0 -0.07%
Jun, 2025 $51.33 $50.96 $0.3681 1,811,309.0 +0.05%
May, 2025 $51.26 $50.98 $0.28 1,874,857.0 +0.01%
Apr, 2025 $51.27 $50.73 $0.535 2,341,121.0 -0.10%
Mar, 2025 $51.41 $51.07 $0.34 1,849,247.0 -0.13%
Feb, 2025 $51.40 $51.01 $0.39 1,728,583.0 +0.07%
Jan, 2025 $51.30 $51.04 $0.26 1,392,756.0 +0.11%

Angel Oak Ultrashort Income Etf Stock (UYLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.35 $50.93 $0.42 1,585,744.0 +0.49%
Nov, 2024 $51.28 $50.86 $0.42 1,165,292.0 +0.06%
Oct, 2024 $51.42 $51.02 $0.3983 2,078,898.0 -0.24%
Sep, 2024 $51.44 $51.06 $0.3799 2,536,936.0 +0.16%
Aug, 2024 $51.36 $50.98 $0.38 2,784,094.0 +0.11%
Jul, 2024 $51.28 $50.82 $0.46 1,207,174.0 +0.28%
Jun, 2024 $51.11 $50.83 $0.28 813,323.0 +0.02%
May, 2024 $51.13 $50.75 $0.38 760,705.0 +0.22%
Apr, 2024 $51.08 $50.75 $0.33 1,065,880.0 -0.21%
Mar, 2024 $51.10 $50.79 $0.3096 1,524,413.0 +0.12%
Feb, 2024 $50.91 $50.55 $0.36 4,367,144.0 +0.24%
Jan, 2024 $50.93 $50.57 $0.3599 283,847.0 +0.21%

Angel Oak Ultrashort Income Etf Stock (UYLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.91 $50.48 $0.43 396,839.0 -0.31%
Nov, 2023 $50.78 $50.31 $0.47 396,023.0 +0.25%
Oct, 2023 $50.73 $50.38 $0.35 431,840.0 -0.08%
Sep, 2023 $50.67 $50.42 $0.25 66,712.0 -0.06%
Aug, 2023 $50.75 $50.32 $0.43 151,551.0 +0.22%
Jul, 2023 $50.61 $50.24 $0.37 117,513.0 +0.28%
Jun, 2023 $50.81 $50.24 $0.5749 715,705.0 -0.19%
May, 2023 $50.53 $50.26 $0.27 243,574.0 -0.05%
Apr, 2023 $50.61 $50.35 $0.26 81,365.0 -0.13%
Mar, 2023 $50.95 $50.59 $0.365 59,515.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):