Get the Stockscreener App
28.40
0.26%
0.075
After Hours:
28.40
Proshares Ultra Materials Stock (UYM) Price History
The historical daily chart and data for Proshares Ultra Materials stock (UYM), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $28.40.
- Proshares Ultra Materials all-time high stock price is $61.50, occurred on January 20, 2020.
- The lowest Proshares Ultra Materials stock price recorded was $5.355 on March 18, 2020. Since then, Proshares Ultra Materials's stock price has risen over 430.35% to $28.40 now.
- The 52-week high stock price for UYM is $31.15, representing a 9.68% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for UYM is $19.94, indicating a -29.79% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Proshares Ultra Materials (UYM) stock in the beginning of 2023 was $27.38. The stock closed the year at $21.29, a loss of over -22.25% for the year.
The table below shows more information about UYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $28.50 | $28.37 | $0.13 | 5,444.0 | +0.26% |
| Nov 04, 2024 | $28.60 | $28.12 | $0.475 | 37,920.0 | +0.69% |
| Nov 01, 2024 | $28.41 | $28.12 | $0.2917 | 61,157.0 | -0.65% |
| Oct 31, 2024 | $28.80 | $28.31 | $0.49 | 6,629.0 | -2.51% |
| Oct 30, 2024 | $29.38 | $29.00 | $0.3799 | 4,865.0 | +1.02% |
| Oct 29, 2024 | $29.09 | $28.68 | $0.41 | 8,566.0 | -1.15% |
| Oct 28, 2024 | $29.17 | $28.98 | $0.1879 | 13,900.0 | +1.65% |
| Oct 25, 2024 | $29.16 | $28.61 | $0.5495 | 10,922.0 | -1.51% |
| Oct 24, 2024 | $29.49 | $28.89 | $0.60 | 7,576.0 | -2.12% |
| Oct 23, 2024 | $30.04 | $29.48 | $0.56 | 19,360.0 | -0.87% |
| Oct 22, 2024 | $30.56 | $29.65 | $0.91 | 13,215.0 | -1.64% |
| Oct 21, 2024 | $30.81 | $30.31 | $0.5016 | 5,159.0 | -1.73% |
| Oct 18, 2024 | $31.08 | $30.70 | $0.3789 | 9,103.0 | +0.74% |
| Oct 17, 2024 | $30.81 | $30.59 | $0.22 | 9,637.0 | +0.24% |
| Oct 16, 2024 | $30.74 | $30.34 | $0.404 | 5,569.0 | +1.67% |
| Oct 15, 2024 | $30.56 | $30.13 | $0.4293 | 13,471.0 | -0.30% |
| Oct 14, 2024 | $30.26 | $29.72 | $0.54 | 4,976.0 | +1.07% |
| Oct 11, 2024 | $30.24 | $29.86 | $0.3848 | 4,488.0 | +1.21% |
| Oct 10, 2024 | $29.63 | $29.30 | $0.33 | 15,298.0 | +0.59% |
| Oct 09, 2024 | $29.44 | $28.95 | $0.49 | 4,681.0 | +1.35% |
| Oct 08, 2024 | $29.11 | $28.67 | $0.44 | 9,005.0 | -1.00% |
Proshares Ultra Materials Stock (UYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Materials stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Materials stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Materials Stock (UYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.60 | $28.12 | $0.4817 | 109,965.0 | +0.31% |
| Oct, 2024 | $31.08 | $28.31 | $2.77 | 198,526.0 | -6.50% |
| Sep, 2024 | $31.15 | $26.18 | $4.97 | 148,284.0 | +4.37% |
| Aug, 2024 | $29.03 | $24.94 | $4.09 | 158,699.0 | +3.94% |
| Jul, 2024 | $28.37 | $24.76 | $3.61 | 201,700.0 | +8.07% |
| Jun, 2024 | $27.61 | $25.68 | $1.93 | 112,906.0 | -6.49% |
| May, 2024 | $28.42 | $25.74 | $2.68 | 209,272.0 | +5.04% |
| Apr, 2024 | $29.48 | $25.72 | $3.76 | 295,172.0 | -9.50% |
| Mar, 2024 | $29.08 | $25.80 | $3.27 | 146,932.0 | +12.40% |
| Feb, 2024 | $25.93 | $22.11 | $3.82 | 159,554.0 | +12.59% |
| Jan, 2024 | $24.94 | $22.59 | $2.35 | 132,397.0 | -7.94% |
Proshares Ultra Materials Stock (UYM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.37 | $22.32 | $3.06 | 272,149.0 | +7.98% |
| Nov, 2023 | $23.11 | $19.44 | $3.67 | 229,883.0 | +16.58% |
| Oct, 2023 | $21.70 | $19.01 | $2.69 | 329,993.0 | -7.69% |
| Sep, 2023 | $24.36 | $20.90 | $3.46 | 369,112.0 | -9.78% |
| Aug, 2023 | $25.48 | $22.32 | $3.16 | 203,335.0 | -6.86% |
| Jul, 2023 | $25.68 | $21.99 | $3.69 | 311,545.0 | +5.89% |
| Jun, 2023 | $24.19 | $20.04 | $4.15 | 206,303.0 | +21.94% |
| May, 2023 | $23.22 | $19.75 | $3.47 | 226,902.0 | -13.69% |
| Apr, 2023 | $23.91 | $21.63 | $2.28 | 274,060.0 | -0.82% |
| Mar, 2023 | $26.11 | $19.72 | $6.39 | 784,796.0 | -5.15% |
| Feb, 2023 | $26.24 | $22.33 | $3.91 | 152,183.0 | -5.19% |
| Jan, 2023 | $25.71 | $20.86 | $4.85 | 170,215.0 | +20.70% |
Proshares Ultra Materials Stock (UYM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.68 | $20.76 | $3.92 | 258,842.0 | -11.14% |
| Nov, 2022 | $24.09 | $17.88 | $6.21 | 188,779.0 | +23.00% |
| Oct, 2022 | $20.13 | $16.00 | $4.13 | 180,511.0 | +20.02% |
| Sep, 2022 | $21.85 | $15.72 | $6.13 | 151,825.0 | -18.69% |
| Aug, 2022 | $23.48 | $19.93 | $3.55 | 190,060.0 | -5.89% |
| Jul, 2022 | $21.30 | $16.62 | $4.68 | 201,101.0 | +12.70% |
| Jun, 2022 | $28.07 | $18.45 | $9.62 | 609,531.0 | -29.61% |
| May, 2022 | $28.22 | $22.42 | $5.80 | 460,548.0 | +2.94% |
| Apr, 2022 | $31.06 | $25.58 | $5.48 | 425,504.0 | -10.84% |
| Mar, 2022 | $30.16 | $22.96 | $7.20 | 507,496.0 | +16.93% |
| Feb, 2022 | $26.73 | $22.27 | $4.45 | 434,660.0 | +3.39% |
| Jan, 2022 | $29.45 | $22.29 | $7.16 | 882,104.0 | -13.70% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):