Virginia National Bankshares Corp (VABK)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

Virginia National Bankshares Corp Stock (VABK) Price History

The historical daily chart and data for Virginia National Bankshares Corp stock (VABK), adjusted for splits and dividends, show that the latest closing stock price as of June 18, 2026, is $44.71.

Virginia National Bankshares Corp all-time high stock price is $48.58, occurred on May 07, 2026.
The lowest Virginia National Bankshares Corp stock price recorded was $24.06 on April 19, 2024. Since then, Virginia National Bankshares Corp's stock price has risen over 85.83% to $44.71 now.
The 52-week high stock price for VABK is $48.58, representing a 8.66% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for VABK is $36.56, indicating a -18.22% decrease from the current share price, occurred on June 23, 2025.
The closing price of Virginia National Bankshares Corp (VABK) stock in the beginning of 2025 was $33.85. The stock closed the year at $33.49, a loss of over -1.06% for the year.

The table below shows more information about VABK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$44.71	$43.82	$0.8899	17,319.0	+1.78%
Jun 17, 2026	$44.30	$43.35	$0.95	6,584.0	-0.59%
Jun 16, 2026	$45.00	$43.70	$1.30	6,108.0	-1.32%
Jun 15, 2026	$45.00	$44.58	$0.42	4,432.0	-0.49%
Jun 12, 2026	$45.00	$44.99	$0.010	4,788.0	+0.81%
Jun 11, 2026	$44.94	$44.52	$0.425	4,725.0	-0.07%
Jun 10, 2026	$44.67	$43.58	$1.09	8,468.0	+2.93%
Jun 09, 2026	$44.00	$42.03	$1.97	5,406.0	+2.62%
Jun 08, 2026	$42.61	$42.29	$0.32	3,453.0	+0.09%
Jun 05, 2026	$42.25	$42.25	$0.00	2,503.0	+0.00%
Jun 04, 2026	$42.86	$41.00	$1.86	11,825.0	+4.53%
Jun 03, 2026	$40.42	$39.44	$0.985	10,365.0	-3.67%
Jun 02, 2026	$42.46	$41.96	$0.50	2,360.0	-0.66%
Jun 01, 2026	$42.63	$42.24	$0.395	5,639.0	-2.65%
May 29, 2026	$43.47	$42.08	$1.39	5,469.0	+0.98%
May 28, 2026	$43.12	$42.41	$0.71	6,434.0	+0.14%
May 27, 2026	$42.91	$42.40	$0.51	4,104.0	+1.39%
May 26, 2026	$42.98	$42.32	$0.66	4,778.0	-0.80%
May 22, 2026	$42.66	$42.50	$0.16	5,558.0	-0.49%
May 21, 2026	$43.07	$42.51	$0.56	6,846.0	+0.40%
May 20, 2026	$43.23	$42.58	$0.655	5,014.0	+0.47%

Virginia National Bankshares Corp Stock (VABK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virginia National Bankshares Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VABK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virginia National Bankshares Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virginia National Bankshares Corp Stock (VABK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$45.00	$39.44	$5.56	111,294.0	+3.04%
May, 2026	$48.58	$41.36	$7.22	114,221.0	+2.82%
Apr, 2026	$43.09	$38.14	$4.95	125,376.0	+10.47%
Mar, 2026	$40.35	$37.35	$3.00	300,813.0	-1.34%
Feb, 2026	$43.98	$38.54	$5.44	148,051.0	-5.38%
Jan, 2026	$41.25	$39.00	$2.25	119,345.0	+2.69%

Virginia National Bankshares Corp Stock (VABK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.12	$38.11	$6.01	180,486.0	-0.44%
Nov, 2025	$41.37	$38.11	$3.26	166,549.0	+2.06%
Oct, 2025	$42.20	$37.31	$4.89	268,179.0	+2.50%
Sep, 2025	$44.57	$38.07	$6.50	591,444.0	-6.73%
Aug, 2025	$44.50	$36.60	$7.90	645,168.0	+12.86%
Jul, 2025	$38.70	$36.60	$2.09	106,446.0	-0.35%
Jun, 2025	$38.12	$36.48	$1.64	101,410.0	-0.94%
May, 2025	$40.49	$35.90	$4.59	87,024.0	+1.55%
Apr, 2025	$38.06	$34.12	$3.94	113,910.0	+1.94%
Mar, 2025	$37.75	$35.34	$2.41	93,521.0	-0.82%
Feb, 2025	$37.73	$34.85	$2.88	87,518.0	-0.22%
Jan, 2025	$38.40	$33.66	$4.74	132,861.0	-4.55%

Virginia National Bankshares Corp Stock (VABK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.70	$37.50	$5.20	131,447.0	-7.13%
Nov, 2024	$44.00	$39.16	$4.84	173,251.0	+2.90%
Oct, 2024	$42.75	$37.77	$4.98	172,397.0	-4.75%
Sep, 2024	$42.00	$38.03	$3.97	143,112.0	+4.86%
Aug, 2024	$39.72	$33.53	$6.19	160,967.0	+1.64%
Jul, 2024	$39.94	$29.80	$10.14	265,977.0	+19.15%
Jun, 2024	$32.96	$28.71	$4.25	214,610.0	+12.10%
May, 2024	$32.32	$27.87	$4.45	356,995.0	+3.72%
Apr, 2024	$29.80	$24.06	$5.74	514,412.0	-6.28%
Mar, 2024	$30.84	$28.35	$2.49	90,938.0	-1.05%
Feb, 2024	$33.40	$27.50	$5.90	177,940.0	-7.85%
Jan, 2024	$37.21	$32.67	$4.54	172,193.0	-3.98%