Get the Stockscreener App
9.88
0.00%
0.00
After Hours:
9.88
Viking Acquisition Corp I Stock (VACI) Price History
The historical daily chart and data for Viking Acquisition Corp I stock (VACI), show that the latest closing stock price as of January 08, 2026, is $9.88.
- Viking Acquisition Corp I all-time high stock price is $10.07, occurred on December 30, 2025.
- The lowest Viking Acquisition Corp I stock price recorded was $0.00 on November 28, 2025. Since then, Viking Acquisition Corp I's stock price has risen over to $9.88 now.
- The 52-week high stock price for VACI is $10.07, representing a 1.92% increase from the current share price, occurred on December 30, 2025.
- The 52-week low stock price for VACI is $9.86, indicating a -0.20% decrease from the current share price, occurred on January 05, 2026.
The table below shows more information about VACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $9.89 | $9.88 | $0.0101 | 7,067.0 | +0.00% |
| Jan 07, 2026 | $9.89 | $9.88 | $0.010 | 9,532.0 | +0.10% |
| Jan 06, 2026 | $9.94 | $9.87 | $0.067 | 122,313.0 | +0.10% |
| Jan 05, 2026 | $9.91 | $9.86 | $0.05 | 266,209.0 | -0.55% |
| Jan 02, 2026 | $9.94 | $9.90 | $0.035 | 88,464.0 | +0.15% |
| Dec 31, 2025 | $9.90 | $9.90 | $0.0011 | 64,061.0 | -1.69% |
| Dec 30, 2025 | $10.07 | $9.89 | $0.18 | 53,939.0 | +1.72% |
| Dec 29, 2025 | $9.90 | $9.90 | $0.005 | 33,186.0 | -0.10% |
| Dec 26, 2025 | $9.91 | $9.91 | $0.00 | 2,812.0 | -0.20% |
| Dec 24, 2025 | $9.93 | $9.93 | $0.00 | 888.0 | +0.20% |
| Dec 22, 2025 | $9.91 | $9.91 | $0.005 | 30,806.0 | -0.10% |
| Dec 18, 2025 | $9.92 | $9.92 | $0.00 | 100.0 | +0.10% |
| Dec 12, 2025 | $9.91 | $9.90 | $0.010 | 267,116.0 | +0.10% |
| Dec 11, 2025 | $9.91 | $9.90 | $0.010 | 54,603.0 | -0.10% |
| Dec 10, 2025 | $9.91 | $9.91 | $0.00 | 36,102.0 | +0.00% |
Viking Acquisition Corp I Stock (VACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viking Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viking Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viking Acquisition Corp I Stock (VACI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.94 | $9.86 | $0.08 | 500,652.0 | -0.20% |
Viking Acquisition Corp I Stock (VACI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.07 | $9.89 | $0.18 | 731,630.0 | +1.61% |
| Nov, 2025 | $9.95 | $9.90 | $0.05 | 37,649.0 | +0.00% |
0.29%
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):