Get the Stockscreener App
7.06
18.00%
-1.55
Viking Acquisition Corp I Stock (VACI) Price History
The historical daily chart and data for Viking Acquisition Corp I stock (VACI), show that the latest closing stock price as of September 04, 2026, is $7.06.
- Viking Acquisition Corp I all-time high stock price is $10.49, occurred on May 27, 2026.
- The lowest Viking Acquisition Corp I stock price recorded was $0.00 on November 28, 2025. Since then, Viking Acquisition Corp I's stock price has risen over to $7.06 now.
- The 52-week high stock price for VACI is $10.49, representing a 48.58% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for VACI is $9.86, indicating a 39.66% decrease from the current share price, occurred on January 05, 2026.
The table below shows more information about VACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $8.63 | $6.10 | $2.53 | 83,920.0 | -18.00% |
| Sep 03, 2026 | $8.80 | $7.96 | $0.8388 | 41,679.0 | -12.50% |
| Sep 02, 2026 | $10.65 | $9.76 | $0.89 | 16,184.0 | -6.69% |
| Sep 01, 2026 | $12.74 | $10.51 | $2.23 | 60,867.0 | +0.34% |
| Aug 31, 2026 | $10.58 | $8.18 | $2.40 | 60,599.0 | +2.74% |
| Aug 28, 2026 | $10.24 | $10.21 | $0.03 | 21,760.0 | -0.05% |
| Aug 27, 2026 | $10.24 | $10.20 | $0.04 | 9,636.0 | -0.05% |
| Aug 26, 2026 | $10.24 | $10.22 | $0.02 | 83,074.0 | +0.00% |
| Aug 25, 2026 | $10.24 | $10.23 | $0.010 | 84,026.0 | +0.05% |
| Aug 24, 2026 | $10.24 | $10.21 | $0.03 | 72,944.0 | -0.05% |
| Aug 21, 2026 | $10.24 | $10.22 | $0.02 | 227,758.0 | +0.10% |
| Aug 20, 2026 | $10.23 | $10.22 | $0.010 | 39,449.0 | +0.01% |
| Aug 19, 2026 | $10.23 | $10.22 | $0.009 | 1,776.0 | +0.09% |
| Aug 18, 2026 | $10.22 | $10.21 | $0.015 | 536,858.0 | -0.00% |
| Aug 17, 2026 | $10.24 | $10.22 | $0.02 | 1,246,858.0 | -0.10% |
| Aug 14, 2026 | $10.23 | $10.22 | $0.010 | 1,176,532.0 | +0.10% |
| Aug 13, 2026 | $10.24 | $10.17 | $0.07 | 3,230,870.0 | +0.79% |
| Aug 12, 2026 | $10.14 | $10.14 | $0.005 | 1,340.0 | -0.05% |
| Aug 11, 2026 | $10.15 | $10.14 | $0.010 | 163,994.0 | +0.00% |
| Aug 10, 2026 | $10.15 | $10.14 | $0.010 | 43,681.0 | +0.05% |
| Aug 07, 2026 | $10.15 | $10.14 | $0.010 | 17,591.0 | +0.05% |
| Aug 06, 2026 | $10.13 | $10.13 | $0.005 | 1,122.0 | +0.05% |
Viking Acquisition Corp I Stock (VACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viking Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viking Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viking Acquisition Corp I Stock (VACI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $12.74 | $6.10 | $6.64 | 286,570.0 | -32.83% |
| Aug, 2026 | $10.58 | $8.18 | $2.40 | 7,152,791.0 | +3.75% |
| Jul, 2026 | $10.24 | $10.12 | $0.12 | 2,109,572.0 | -0.88% |
| Jun, 2026 | $10.43 | $10.07 | $0.355 | 3,560,692.0 | -1.26% |
| May, 2026 | $10.49 | $10.07 | $0.42 | 6,913,558.0 | +2.88% |
| Apr, 2026 | $10.30 | $9.98 | $0.32 | 5,528,797.0 | +1.31% |
| Mar, 2026 | $9.97 | $9.90 | $0.07 | 620,108.0 | -0.10% |
| Feb, 2026 | $10.04 | $9.94 | $0.10 | 900,054.0 | -0.60% |
| Jan, 2026 | $10.07 | $9.86 | $0.21 | 1,117,084.0 | +1.01% |
Viking Acquisition Corp I Stock (VACI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.07 | $9.89 | $0.18 | 731,630.0 | +1.61% |
| Nov, 2025 | $9.95 | $9.90 | $0.05 | 37,649.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):