Get the Stockscreener App
9.91
0.10%
0.010
After Hours:
9.91
Viking Acquisition Corp I Stock (VACI) Price History
The historical daily chart and data for Viking Acquisition Corp I stock (VACI), show that the latest closing stock price as of December 12, 2025, is $9.91.
- Viking Acquisition Corp I all-time high stock price is $9.95, occurred on November 24, 2025.
- The lowest Viking Acquisition Corp I stock price recorded was $0.00 on November 28, 2025. Since then, Viking Acquisition Corp I's stock price has risen over to $9.91 now.
- The 52-week high stock price for VACI is $9.95, representing a 0.40% increase from the current share price, occurred on November 24, 2025.
- The 52-week low stock price for VACI is $9.90, indicating a -0.10% decrease from the current share price, occurred on November 25, 2025.
The table below shows more information about VACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $9.91 | $9.90 | $0.010 | 267,116.0 | +0.10% |
| Dec 11, 2025 | $9.91 | $9.90 | $0.010 | 54,603.0 | -0.10% |
| Dec 10, 2025 | $9.91 | $9.91 | $0.00 | 36,102.0 | +0.00% |
| Dec 09, 2025 | $9.91 | $9.91 | $0.00 | 14,069.0 | -0.05% |
| Dec 05, 2025 | $9.91 | $9.91 | $0.00 | 235.0 | +0.05% |
| Dec 04, 2025 | $9.91 | $9.91 | $0.005 | 49,981.0 | +0.00% |
| Dec 03, 2025 | $9.91 | $9.91 | $0.00 | 5,775.0 | -0.10% |
| Dec 02, 2025 | $9.92 | $9.91 | $0.0075 | 362.0 | +0.10% |
| Dec 01, 2025 | $9.91 | $9.90 | $0.010 | 181,656.0 | +0.00% |
| Nov 26, 2025 | $9.94 | $9.91 | $0.0301 | 9,978.0 | -0.20% |
| Nov 25, 2025 | $9.95 | $9.90 | $0.05 | 19,452.0 | -0.05% |
Viking Acquisition Corp I Stock (VACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viking Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viking Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viking Acquisition Corp I Stock (VACI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.92 | $9.90 | $0.02 | 877,015.0 | +0.00% |
| Nov, 2025 | $9.95 | $9.90 | $0.05 | 37,649.0 | +0.00% |
0.09%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):