Get the Stockscreener App
9.91
0.10%
-0.010
Viking Acquisition Corp I Stock (VACI) Price History
The historical daily chart and data for Viking Acquisition Corp I stock (VACI), show that the latest closing stock price as of March 04, 2026, is $9.91.
- Viking Acquisition Corp I all-time high stock price is $10.07, occurred on December 30, 2025.
- The lowest Viking Acquisition Corp I stock price recorded was $0.00 on November 28, 2025. Since then, Viking Acquisition Corp I's stock price has risen over to $9.91 now.
- The 52-week high stock price for VACI is $10.07, representing a 1.61% increase from the current share price, occurred on December 30, 2025.
- The 52-week low stock price for VACI is $9.86, indicating a -0.50% decrease from the current share price, occurred on January 05, 2026.
The table below shows more information about VACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $9.97 | $9.91 | $0.06 | 50,666.0 | -0.10% |
| Mar 03, 2026 | $9.92 | $9.92 | $0.00 | 150,266.0 | +0.00% |
| Mar 02, 2026 | $9.92 | $9.92 | $0.00 | 10,091.0 | -0.20% |
| Feb 26, 2026 | $9.94 | $9.94 | $0.00 | 10,794.0 | -0.30% |
| Feb 19, 2026 | $9.99 | $9.97 | $0.02 | 88,991.0 | -0.10% |
| Feb 18, 2026 | $10.00 | $9.98 | $0.02 | 418,956.0 | -0.10% |
| Feb 17, 2026 | $10.00 | $9.99 | $0.010 | 735.0 | +0.50% |
| Feb 13, 2026 | $9.98 | $9.94 | $0.04 | 339.0 | -0.20% |
| Feb 12, 2026 | $9.96 | $9.96 | $0.00 | 5,318.0 | +0.10% |
| Feb 11, 2026 | $9.98 | $9.95 | $0.03 | 737.0 | -0.40% |
| Feb 10, 2026 | $9.99 | $9.98 | $0.015 | 139,825.0 | -0.10% |
| Feb 09, 2026 | $10.00 | $10.00 | $0.00 | 4,744.0 | -0.30% |
| Feb 05, 2026 | $10.04 | $9.99 | $0.05 | 56,155.0 | +0.40% |
| Feb 03, 2026 | $9.99 | $9.99 | $0.00 | 739.0 | -0.10% |
Viking Acquisition Corp I Stock (VACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viking Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viking Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viking Acquisition Corp I Stock (VACI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.97 | $9.91 | $0.06 | 261,689.0 | -0.30% |
| Feb, 2026 | $10.04 | $9.94 | $0.10 | 900,054.0 | -0.60% |
| Jan, 2026 | $10.07 | $9.86 | $0.21 | 1,117,084.0 | +1.01% |
Viking Acquisition Corp I Stock (VACI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.07 | $9.89 | $0.18 | 731,630.0 | +1.61% |
| Nov, 2025 | $9.95 | $9.90 | $0.05 | 37,649.0 | +0.00% |
0.00%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):