Get the Stockscreener App
7.36
0.81%
-0.06
Viking Acquisition Corp I Stock (VACI) Price History
The historical daily chart and data for Viking Acquisition Corp I stock (VACI), show that the latest closing stock price as of September 24, 2026, is $7.36.
- Viking Acquisition Corp I all-time high stock price is $12.74, occurred on September 01, 2026.
- The lowest Viking Acquisition Corp I stock price recorded was $0.00 on November 28, 2025. Since then, Viking Acquisition Corp I's stock price has risen over to $7.36 now.
- The 52-week high stock price for VACI is $12.74, representing a 73.10% increase from the current share price, occurred on September 01, 2026.
- The 52-week low stock price for VACI is $6.1001, indicating a -17.12% decrease from the current share price, occurred on September 04, 2026.
The table below shows more information about VACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $7.46 | $6.94 | $0.5227 | 3,147.0 | -0.81% |
| Sep 23, 2026 | $8.09 | $7.35 | $0.74 | 5,181.0 | -8.28% |
| Sep 22, 2026 | $8.16 | $7.55 | $0.61 | 3,912.0 | +0.62% |
| Sep 21, 2026 | $8.90 | $7.39 | $1.51 | 8,200.0 | +2.94% |
| Sep 18, 2026 | $8.94 | $7.75 | $1.19 | 7,090.0 | -9.61% |
| Sep 17, 2026 | $9.00 | $7.85 | $1.15 | 14,787.0 | +1.65% |
| Sep 16, 2026 | $8.50 | $6.93 | $1.57 | 26,704.0 | +23.91% |
| Sep 15, 2026 | $6.99 | $6.61 | $0.38 | 10,510.0 | +3.16% |
| Sep 14, 2026 | $7.03 | $6.60 | $0.43 | 11,392.0 | -3.34% |
| Sep 11, 2026 | $6.88 | $6.20 | $0.68 | 20,599.0 | +5.52% |
| Sep 10, 2026 | $6.79 | $6.31 | $0.48 | 7,366.0 | +3.16% |
| Sep 09, 2026 | $7.08 | $6.30 | $0.775 | 11,457.0 | -7.74% |
| Sep 08, 2026 | $7.24 | $6.45 | $0.79 | 34,863.0 | -2.97% |
| Sep 04, 2026 | $8.63 | $6.10 | $2.53 | 83,920.0 | -18.00% |
| Sep 03, 2026 | $8.80 | $7.96 | $0.8388 | 41,679.0 | -12.50% |
| Sep 02, 2026 | $10.65 | $9.76 | $0.89 | 16,184.0 | -6.69% |
| Sep 01, 2026 | $12.74 | $10.51 | $2.23 | 60,867.0 | +0.34% |
| Aug 31, 2026 | $10.58 | $8.18 | $2.40 | 60,599.0 | +2.74% |
| Aug 28, 2026 | $10.24 | $10.21 | $0.03 | 21,760.0 | -0.05% |
| Aug 27, 2026 | $10.24 | $10.20 | $0.04 | 9,636.0 | -0.05% |
| Aug 26, 2026 | $10.24 | $10.22 | $0.02 | 83,074.0 | +0.00% |
Viking Acquisition Corp I Stock (VACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viking Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viking Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viking Acquisition Corp I Stock (VACI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $12.74 | $6.10 | $6.64 | 371,005.0 | -29.97% |
| Aug, 2026 | $10.58 | $8.18 | $2.40 | 7,152,791.0 | +3.75% |
| Jul, 2026 | $10.24 | $10.12 | $0.12 | 2,109,572.0 | -0.88% |
| Jun, 2026 | $10.43 | $10.07 | $0.355 | 3,560,692.0 | -1.26% |
| May, 2026 | $10.49 | $10.07 | $0.42 | 6,913,558.0 | +2.88% |
| Apr, 2026 | $10.30 | $9.98 | $0.32 | 5,528,797.0 | +1.31% |
| Mar, 2026 | $9.97 | $9.90 | $0.07 | 620,108.0 | -0.10% |
| Feb, 2026 | $10.04 | $9.94 | $0.10 | 900,054.0 | -0.60% |
| Jan, 2026 | $10.07 | $9.86 | $0.21 | 1,117,084.0 | +1.01% |
Viking Acquisition Corp I Stock (VACI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.07 | $9.89 | $0.18 | 731,630.0 | +1.61% |
| Nov, 2025 | $9.95 | $9.90 | $0.05 | 37,649.0 | +0.00% |
0.09%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):