Get the Stockscreener App
49.17
6.47%
2.99
Valaris Ltd Stock (VAL) Price History
The historical daily chart and data for Valaris Ltd stock (VAL), show that the latest closing stock price as of August 22, 2025, is $49.17.
- Valaris Ltd all-time high stock price is $84.20, occurred on August 01, 2024.
- The lowest Valaris Ltd stock price recorded was $3.42 on November 21, 2019. Since then, Valaris Ltd's stock price has risen over 1,338% to $49.17 now.
- The 52-week high stock price for VAL is $65.68, representing a 33.58% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for VAL is $27.15, indicating a -44.78% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Valaris Ltd (VAL) stock in the beginning of 2024 was $38.04. The stock closed the year at $67.62, a gain of over 77.76% for the year.
The table below shows more information about VAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $49.77 | $46.23 | $3.54 | 1,757,267.0 | +6.47% |
| Aug 21, 2025 | $46.48 | $44.48 | $2.00 | 745,198.0 | +2.55% |
| Aug 20, 2025 | $45.38 | $43.93 | $1.45 | 1,469,206.0 | +1.76% |
| Aug 19, 2025 | $46.22 | $43.53 | $2.69 | 1,748,542.0 | -3.74% |
| Aug 18, 2025 | $46.23 | $44.69 | $1.54 | 1,469,011.0 | +1.68% |
| Aug 15, 2025 | $46.63 | $45.11 | $1.52 | 1,264,659.0 | -3.05% |
| Aug 14, 2025 | $47.15 | $45.70 | $1.45 | 970,570.0 | -1.42% |
| Aug 13, 2025 | $47.36 | $46.19 | $1.17 | 925,073.0 | +1.94% |
| Aug 12, 2025 | $47.91 | $46.00 | $1.91 | 1,061,737.0 | +0.15% |
| Aug 11, 2025 | $48.20 | $45.92 | $2.28 | 1,151,289.0 | -1.59% |
| Aug 08, 2025 | $47.71 | $46.70 | $1.01 | 785,091.0 | +0.17% |
| Aug 07, 2025 | $49.73 | $46.53 | $3.20 | 1,247,032.0 | -2.41% |
| Aug 06, 2025 | $49.67 | $47.79 | $1.88 | 1,354,671.0 | +0.82% |
| Aug 05, 2025 | $48.16 | $45.89 | $2.27 | 1,599,687.0 | +4.80% |
| Aug 04, 2025 | $46.00 | $44.93 | $1.07 | 1,378,788.0 | +0.66% |
| Aug 01, 2025 | $47.02 | $44.23 | $2.79 | 2,417,292.0 | -6.89% |
| Jul 31, 2025 | $50.53 | $48.30 | $2.23 | 2,091,534.0 | -0.12% |
| Jul 30, 2025 | $50.11 | $47.60 | $2.51 | 2,040,148.0 | -4.42% |
| Jul 29, 2025 | $51.22 | $49.78 | $1.44 | 1,281,880.0 | -1.28% |
| Jul 28, 2025 | $51.86 | $51.02 | $0.8398 | 902,595.0 | +2.20% |
| Jul 25, 2025 | $50.80 | $49.60 | $1.20 | 832,880.0 | -0.41% |
| Jul 24, 2025 | $51.74 | $49.72 | $2.02 | 1,203,631.0 | +0.06% |
Valaris Ltd Stock (VAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valaris Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valaris Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valaris Ltd Stock (VAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $49.77 | $43.53 | $6.24 | 23,102,380.0 | +1.11% |
| Jul, 2025 | $51.86 | $41.88 | $9.98 | 29,208,502.0 | +15.48% |
| Jun, 2025 | $47.36 | $37.79 | $9.57 | 32,505,986.0 | +11.94% |
| May, 2025 | $41.40 | $32.43 | $8.97 | 34,754,591.0 | +16.43% |
| Apr, 2025 | $41.09 | $27.15 | $13.94 | 47,215,913.0 | -17.70% |
| Mar, 2025 | $41.44 | $32.67 | $8.77 | 35,856,911.0 | +9.97% |
| Feb, 2025 | $48.43 | $35.40 | $13.03 | 38,249,642.0 | -25.53% |
| Jan, 2025 | $50.29 | $43.96 | $6.33 | 28,237,839.0 | +8.36% |
Valaris Ltd Stock (VAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.39 | $39.90 | $7.49 | 31,485,912.0 | -7.17% |
| Nov, 2024 | $52.52 | $45.41 | $7.11 | 31,016,583.0 | -8.72% |
| Oct, 2024 | $57.45 | $48.43 | $9.02 | 31,486,700.0 | -9.24% |
| Sep, 2024 | $60.17 | $53.06 | $7.11 | 27,267,210.0 | -8.70% |
| Aug, 2024 | $84.20 | $59.39 | $24.81 | 23,929,450.0 | -22.31% |
| Jul, 2024 | $81.97 | $71.69 | $10.28 | 18,318,571.0 | +5.49% |
| Jun, 2024 | $78.50 | $70.34 | $8.16 | 21,949,824.0 | -3.75% |
| May, 2024 | $77.92 | $63.60 | $14.32 | 18,269,430.0 | +18.97% |
| Apr, 2024 | $77.09 | $64.52 | $12.57 | 15,960,289.0 | -13.55% |
| Mar, 2024 | $76.00 | $64.14 | $11.86 | 16,324,784.0 | +19.37% |
| Feb, 2024 | $71.78 | $60.06 | $11.72 | 19,834,342.0 | +1.91% |
| Jan, 2024 | $70.84 | $61.56 | $9.28 | 18,531,798.0 | -9.77% |
Valaris Ltd Stock (VAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.93 | $62.23 | $9.70 | 13,031,183.0 | -0.04% |
| Nov, 2023 | $71.09 | $63.21 | $7.88 | 16,485,310.0 | +3.88% |
| Oct, 2023 | $74.92 | $65.18 | $9.74 | 13,764,858.0 | -11.92% |
| Sep, 2023 | $78.92 | $71.50 | $7.42 | 15,873,188.0 | -0.45% |
| Aug, 2023 | $77.54 | $69.52 | $8.02 | 22,760,687.0 | -1.93% |
| Jul, 2023 | $77.77 | $62.09 | $15.68 | 16,978,327.0 | +22.04% |
| Jun, 2023 | $63.52 | $55.53 | $7.99 | 17,659,961.0 | +9.01% |
| May, 2023 | $63.50 | $54.13 | $9.37 | 21,797,229.0 | -3.78% |
| Apr, 2023 | $68.39 | $57.29 | $11.10 | 14,229,585.0 | -7.78% |
| Mar, 2023 | $77.71 | $58.15 | $19.56 | 35,246,507.0 | -3.26% |
| Feb, 2023 | $80.00 | $62.75 | $17.25 | 17,982,982.0 | -7.42% |
| Jan, 2023 | $76.50 | $62.05 | $14.44 | 14,671,239.0 | +7.42% |
0.36%
6.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):