16.07
price up icon0.50%   0.075
 
loading

Vale Sa Adr Stock (VALE) Option Chain

For the June 18, 2026 expiration date, the VALE stock option chain has a total of 979 contracts, with 786 call options and 193 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 1,993 contracts.
  • December 18, 2026 : 176 contracts.
  • January 15, 2027 : 274 contracts.
  • March 19, 2027 : 10 contracts.
  • December 17, 2027 : 611 contracts.

Vale Sa Adr (VALE) Most Active Options & Calendar

VALE Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 15.00 1.10 0.08 +7.84% 243
favorite 16.00 0.23 0.01 +4.55% 222
favorite 2.00 14.00 -0.23 -1.62% 74
favorite 2.50 13.55 -0.05 -0.37% 74
favorite 14.00 2.19 0.17 +8.42% 72
favorite 17.00 0.01 -0.01 -50.00% 37
favorite 16.50 0.04 -0.01 -20.00% 14

VALE Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
16.00
0.14 -0.03 -17.65% 137
favorite
15.00
0.02 0.00 - 39
favorite
17.00
0.99 0.03 +3.13% 7
favorite
16.50
0.75 0.44 +141.94% 4
favorite
15.50
0.03 -0.03 -50.00% 3
favorite
18.00
2.59 0.69 +36.32% 1
favorite
21.00
5.15 -0.07 -1.34% 1

Vale Sa Adr Stock (VALE) Option Chain Analysis

Put Volume Total 193
Call Volume Total 786
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $16.00
Call Strike With Highest Volume $15.00
$67.14
price up icon 1.62%
MP MP
$57.38
price down icon 1.48%
$22.03
price down icon 4.65%
$255.67
price up icon 1.40%
ALM ALM
$18.33
price up icon 1.28%
Cap:     |  Volume (24h):