Get the Stockscreener App
10.81
0.28%
0.03
After Hours:
10.82
0.010
+0.09%
Overview
News
Price History
Option Chain
Why VALE Down?
Discussions
Forecast
Stock Split
Dividend History
Vale S A Adr Stock (VALE) Option Chain
For the November 08, 2024 expiration date, the VALE stock option chain has a total of 671 contracts, with 568 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 1,273 contracts.
- November 22, 2024 : 719 contracts.
- November 29, 2024 : 54 contracts.
- December 06, 2024 : 17 contracts.
- December 13, 2024 : 7 contracts.
Vale S A Adr (VALE) Most Active Options & Calendar
VALE Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.11 | 0.00 | - | 442 |
|
10.50
|
0.33 | -0.07 | -17.50% | 72 |
|
11.50
|
0.03 | 0.01 | +50.00% | 52 |
|
10.00
|
0.78 | -0.13 | -14.29% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
VALE Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.50
|
0.08 | -0.01 | -11.11% | 67 |
|
11.00
|
0.30 | -0.02 | -6.25% | 25 |
|
10.00
|
0.01 | 0.00 | - | 6 |
|
11.50
|
0.71 | 0.02 | +2.90% | 5 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Vale S A Adr Stock (VALE) Option Chain Analysis
| Put Volume Total | 103 |
| Call Volume Total | 568 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $10.50 |
| Call Strike With Highest Volume | $11.00 |
3.96%
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):