10.12
Overview
News
Price History
Option Chain
Why VALE Down?
Discussions
Forecast
Stock Split
Dividend History
Vale S A Adr Stock (VALE) Option Chain
For the September 19, 2025 expiration date, the VALE stock option chain has a total of 5,557 contracts, with 2,617 call options and 2,940 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 893 contracts.
- March 20, 2026 : 89 contracts.
- December 18, 2026 : 183 contracts.
- January 15, 2027 : 214 contracts.
Vale S A Adr (VALE) Most Active Options & Calendar
VALE Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.37 | 0.17 | +85.00% | 1,848 |
![]() |
0.05 | 0.02 | +66.67% | 318 |
![]() |
0.15 | 0.08 | +114.29% | 302 |
![]() |
0.01 | 0.00 | - | 129 |
![]() |
1.12 | 0.25 | +28.74% | 16 |
![]() |
0.02 | 0.00 | - | 4 |
![]() |
0.00 | 0.00 | - | - |
VALE Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 10.00
|
0.22 | -0.15 | -40.54% | 2,394 |
![]() 8.00
|
0.01 | -0.01 | -50.00% | 330 |
![]() 9.00
|
0.04 | -0.02 | -33.33% | 169 |
![]() 9.50
|
0.08 | -0.07 | -46.67% | 24 |
![]() 7.00
|
0.01 | 0.00 | - | 20 |
![]() 11.00
|
1.00 | -0.30 | -23.08% | 3 |
![]() 1.00
|
0.00 | 0.00 | - | - |
Vale S A Adr Stock (VALE) Option Chain Analysis
Put Volume Total | 2,940 |
Call Volume Total | 2,617 |
Put/Call Ratio (PCR) | 1.12 |
Put Strike With Highest Volume | $10.00 |
Call Strike With Highest Volume | $10.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):