Get the Stockscreener App
10.85
0.55%
-0.0601
Overview
News
Price History
Option Chain
Why VALE Down?
Discussions
Forecast
Stock Split
Dividend History
Vale S A Adr Stock (VALE) Option Chain
For the September 19, 2025 expiration date, the VALE stock option chain has a total of 886 contracts, with 542 call options and 344 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 158 contracts.
- March 20, 2026 : 45 contracts.
- December 18, 2026 : 10 contracts.
- January 15, 2027 : 6,055 contracts.
Vale S A Adr (VALE) Most Active Options & Calendar
VALE Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.04 | -0.04 | -50.00% | 223 |
|
12.00
|
0.01 | 0.00 | - | 139 |
|
10.00
|
0.85 | -0.10 | -10.53% | 111 |
|
10.50
|
0.38 | -0.06 | -13.64% | 36 |
|
11.50
|
0.01 | 0.00 | - | 27 |
|
5.00
|
5.90 | 0.08 | +1.37% | 2 |
|
5.50
|
5.50 | 0.08 | +1.48% | 2 |
VALE Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.50
|
0.01 | -0.01 | -50.00% | 333 |
|
11.00
|
0.18 | 0.03 | +20.00% | 7 |
|
10.00
|
0.01 | 0.00 | - | 3 |
|
9.50
|
0.01 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Vale S A Adr Stock (VALE) Option Chain Analysis
| Put Volume Total | 344 |
| Call Volume Total | 542 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $10.50 |
| Call Strike With Highest Volume | $11.00 |
0.68%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):