Get the Stockscreener App
9.36
0.65%
0.06
After Hours:
9.25
-0.11
-1.18%
Overview
News
Price History
Option Chain
Why VALE Down?
Discussions
Forecast
Stock Split
Dividend History
Vale S A Adr Stock (VALE) Option Chain
For the June 20, 2025 expiration date, the VALE stock option chain has a total of 636 contracts, with 218 call options and 418 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 265 contracts.
- January 16, 2026 : 387 contracts.
- March 20, 2026 : 0 contracts.
- December 18, 2026 : 8 contracts.
- January 15, 2027 : 88 contracts.
Vale S A Adr (VALE) Most Active Options & Calendar
VALE Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.02 | -0.01 | -33.33% | 120 |
|
10.00
|
0.13 | -0.02 | -13.33% | 85 |
|
12.00
|
0.01 | 0.00 | - | 12 |
|
9.00
|
0.62 | 0.01 | +1.64% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
VALE Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.21 | -0.01 | -4.55% | 223 |
|
11.00
|
1.65 | -0.01 | -0.60% | 106 |
|
10.00
|
0.60 | -0.17 | -22.08% | 88 |
|
8.00
|
0.06 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Vale S A Adr Stock (VALE) Option Chain Analysis
| Put Volume Total | 418 |
| Call Volume Total | 218 |
| Put/Call Ratio (PCR) | 1.92 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $11.00 |
2.94%
7.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):