13.78
price up icon1.14%   0.145
 
loading

Vale Sa Adr Stock (VALE) Option Chain

For the September 18, 2026 expiration date, the VALE stock option chain has a total of 1,752 contracts, with 1,536 call options and 216 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 2,126 contracts.
  • January 15, 2027 : 934 contracts.
  • March 19, 2027 : 0 contracts.
  • December 17, 2027 : 26 contracts.
  • January 21, 2028 : 30 contracts.

Vale Sa Adr (VALE) Most Active Options & Calendar

VALE Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 10.00 3.71 0.05 +1.37% 1,227
favorite 14.00 0.43 0.07 +19.44% 130
favorite 15.00 0.11 0.01 +10.00% 98
favorite 16.00 0.02 -0.02 -50.00% 47
favorite 13.00 1.02 0.11 +12.09% 20
favorite 17.00 0.02 -0.01 -33.33% 10
favorite 18.00 0.01 0.00 - 2

VALE Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
14.00
0.58 -0.07 -10.77% 99
favorite
13.00
0.18 -0.03 -14.29% 77
favorite
17.00
3.20 -0.10 -3.03% 27
favorite
15.00
1.33 -0.09 -6.34% 8
favorite
12.00
0.05 -0.02 -28.57% 5
favorite
1.00
0.05 0.00 - -
favorite
2.00
0.05 0.00 - -

Vale Sa Adr Stock (VALE) Option Chain Analysis

Put Volume Total 216
Call Volume Total 1,536
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $14.00
Call Strike With Highest Volume $10.00
$65.14
price up icon 2.39%
MP MP
$58.30
price down icon 1.03%
$287.88
price up icon 1.77%
ALM ALM
$16.32
price up icon 8.27%
$19.18
price down icon 4.35%
Cap:     |  Volume (24h):