10.12
price up icon3.16%   0.31
 
loading

Vale S A Adr Stock (VALE) Option Chain

For the September 19, 2025 expiration date, the VALE stock option chain has a total of 5,557 contracts, with 2,617 call options and 2,940 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 893 contracts.
  • March 20, 2026 : 89 contracts.
  • December 18, 2026 : 183 contracts.
  • January 15, 2027 : 214 contracts.

Vale S A Adr (VALE) Most Active Options & Calendar

VALE Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 10.00 0.37 0.17 +85.00% 1,848
favorite 11.00 0.05 0.02 +66.67% 318
favorite 10.50 0.15 0.08 +114.29% 302
favorite 12.00 0.01 0.00 - 129
favorite 9.00 1.12 0.25 +28.74% 16
favorite 11.50 0.02 0.00 - 4
favorite 1.00 0.00 0.00 - -

VALE Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
10.00
0.22 -0.15 -40.54% 2,394
favorite
8.00
0.01 -0.01 -50.00% 330
favorite
9.00
0.04 -0.02 -33.33% 169
favorite
9.50
0.08 -0.07 -46.67% 24
favorite
7.00
0.01 0.00 - 20
favorite
11.00
1.00 -0.30 -23.08% 3
favorite
1.00
0.00 0.00 - -

Vale S A Adr Stock (VALE) Option Chain Analysis

Put Volume Total 2,940
Call Volume Total 2,617
Put/Call Ratio (PCR) 1.12
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $10.00
$33.61
price up icon 5.82%
other_industrial_metals_mining RIO
$62.69
price up icon 2.27%
other_industrial_metals_mining MP
$67.88
price down icon 0.59%
$113.46
price up icon 3.53%
other_industrial_metals_mining TMC
$4.86
price down icon 1.82%
Cap:     |  Volume (24h):