Get the Stockscreener App
9.47
1.46%
-0.14
After Hours:
9.43
-0.04
-0.42%
Overview
News
Price History
Option Chain
Why VALE Down?
Discussions
Forecast
Stock Split
Dividend History
Vale S A Adr Stock (VALE) Option Chain
For the February 14, 2025 expiration date, the VALE stock option chain has a total of 1,311 contracts, with 972 call options and 339 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 18,274 contracts.
- February 28, 2025 : 163 contracts.
- March 07, 2025 : 1,579 contracts.
- March 14, 2025 : 20 contracts.
- March 21, 2025 : 2,121 contracts.
Vale S A Adr (VALE) Most Active Options & Calendar
VALE Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.02 | -0.03 | -60.00% | 606 |
|
9.50
|
0.14 | -0.10 | -41.67% | 315 |
|
9.00
|
0.43 | -0.24 | -35.82% | 36 |
|
10.50
|
0.01 | -0.01 | -50.00% | 12 |
|
8.50
|
1.04 | -0.12 | -10.34% | 3 |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
VALE Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.50
|
0.15 | 0.04 | +36.36% | 175 |
|
9.00
|
0.02 | -0.01 | -33.33% | 116 |
|
10.00
|
0.55 | 0.12 | +27.91% | 44 |
|
11.00
|
1.46 | -0.15 | -9.32% | 3 |
|
8.50
|
0.01 | 0.00 | - | 1 |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Vale S A Adr Stock (VALE) Option Chain Analysis
| Put Volume Total | 339 |
| Call Volume Total | 972 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $9.50 |
| Call Strike With Highest Volume | $10.00 |
1.08%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):