4.51% -0.60

Vale S A Adr (VALE)

Overview News Price History Option Chain Why VALE Down? Discussions Forecast Stock Split Dividend History

Vale S A Adr Stock (VALE) Option Chain

For the December 19, 2025 expiration date, the VALE stock option chain has a total of 19,579 contracts, with 13,255 call options and 6,324 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 937 contracts.
January 02, 2026 : 795 contracts.
January 09, 2026 : 236 contracts.
January 16, 2026 : 34,619 contracts.
January 23, 2026 : 196 contracts.

Vale S A Adr (VALE) Most Active Options & Calendar

VALE Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
11.00	1.78	-0.53	-22.94%	5,336
13.00	0.07	-0.21	-75.00%	5,276
14.00	0.01	-0.01	-50.00%	1,060
13.50	0.03	0.00	-	556
12.00	0.70	-0.60	-46.15%	520
12.50	0.30	-0.49	-62.03%	365
10.00	2.73	-0.47	-14.69%	87

VALE Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
11.00	0.02	0.01	+100.00%	2,684
12.00	0.04	0.00	-	2,119
12.50	0.09	-0.03	-25.00%	1,349
13.00	0.37	-0.03	-7.50%	159
13.50	0.97	0.23	+31.08%	8
17.50	4.91	-0.23	-4.47%	4
8.00	0.04	0.03	+300.00%	1

Vale S A Adr Stock (VALE) Option Chain Analysis

Put Volume Total	6,324
Call Volume Total	13,255
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$11.00
Call Strike With Highest Volume	$11.00

TECK

$43.18

4.13%

$56.66

5.58%

SKE

$24.44

2.20%

TMC

$6.64

9.91%

MTRN

$127.83

2.13%