Get the Stockscreener App
15.27
0.26%
-0.04
After Hours:
15.30
0.03
+0.20%
Overview
News
Price History
Option Chain
Why VALE Down?
Discussions
Forecast
Stock Split
Dividend History
Vale Sa Adr Stock (VALE) Option Chain
For the September 18, 2026 expiration date, the VALE stock option chain has a total of 3,201 contracts, with 3,026 call options and 175 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 2,126 contracts.
- January 15, 2027 : 934 contracts.
- March 19, 2027 : 0 contracts.
- December 17, 2027 : 26 contracts.
- January 21, 2028 : 30 contracts.
Vale Sa Adr (VALE) Most Active Options & Calendar
VALE Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.03 | -0.02 | -40.00% | 2,520 |
|
15.50
|
0.29 | 0.01 | +3.57% | 150 |
|
15.00
|
0.63 | 0.07 | +12.50% | 142 |
|
16.00
|
0.13 | -0.03 | -18.75% | 123 |
|
16.50
|
0.05 | -0.04 | -44.44% | 86 |
|
1.00
|
14.50 | 0.17 | +1.19% | 3 |
|
10.00
|
5.43 | -0.28 | -4.90% | 1 |
VALE Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.23 | -0.05 | -17.86% | 104 |
|
14.00
|
0.05 | 0.00 | - | 42 |
|
13.00
|
0.02 | 0.00 | - | 12 |
|
14.50
|
0.08 | -0.06 | -42.86% | 6 |
|
15.50
|
0.51 | 0.06 | +13.33% | 6 |
|
16.00
|
0.91 | 0.01 | +1.11% | 5 |
|
1.00
|
0.05 | 0.00 | - | - |
Vale Sa Adr Stock (VALE) Option Chain Analysis
| Put Volume Total | 175 |
| Call Volume Total | 3,026 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.00 |
0.41%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):