61.00
price down icon0.63%   -0.385
after-market After Hours: 61.00
loading

American Century U S Quality Value Etf Stock (VALQ) Price History

The historical daily chart and data for American Century U S Quality Value Etf stock (VALQ), show that the latest closing stock price as of August 01, 2025, is $61.00.
  • American Century U S Quality Value Etf all-time high stock price is $64.72, occurred on November 29, 2024.
  • The lowest American Century U S Quality Value Etf stock price recorded was $26.78 on March 23, 2020. Since then, American Century U S Quality Value Etf's stock price has risen over 127.78% to $61.00 now.
  • The 52-week high stock price for VALQ is $64.72, representing a 6.10% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for VALQ is $52.93, indicating a -13.23% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of American Century U S Quality Value Etf (VALQ) stock in the beginning of 2024 was $53.06. The stock closed the year at $47.54, a loss of over -10.40% for the year.
The table below shows more information about VALQ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $61.00 $60.84 $0.1607 3,856.0 -0.63%
Jul 31, 2025 $62.09 $61.38 $0.705 6,038.0 -1.24%
Jul 30, 2025 $62.67 $62.01 $0.6666 7,890.0 -0.72%
Jul 29, 2025 $62.79 $62.55 $0.2332 1,287.0 -0.16%
Jul 28, 2025 $62.87 $62.70 $0.1652 2,421.0 -0.29%
Jul 25, 2025 $62.96 $62.62 $0.3349 1,356.0 +0.05%
Jul 24, 2025 $63.05 $62.86 $0.1936 2,110.0 -0.60%
Jul 23, 2025 $63.24 $63.21 $0.0251 549.0 +0.80%
Jul 22, 2025 $62.73 $62.46 $0.2736 2,500.0 +0.99%
Jul 21, 2025 $62.48 $62.12 $0.36 3,421.0 -0.04%
Jul 18, 2025 $62.47 $62.02 $0.4499 5,715.0 -0.20%
Jul 17, 2025 $62.27 $62.01 $0.2594 5,722.0 +0.43%
Jul 16, 2025 $62.02 $61.68 $0.34 3,064.0 +0.36%
Jul 15, 2025 $62.71 $61.78 $0.9274 4,976.0 -1.20%
Jul 14, 2025 $62.54 $62.33 $0.2043 4,624.0 -0.15%
Jul 11, 2025 $62.71 $62.62 $0.0981 1,362.0 -0.87%
Jul 10, 2025 $63.42 $63.08 $0.34 6,495.0 +0.16%
Jul 09, 2025 $63.08 $62.78 $0.2982 5,322.0 +0.11%
Jul 08, 2025 $63.22 $62.96 $0.26 8,811.0 +0.36%
Jul 07, 2025 $63.21 $62.68 $0.5327 2,309.0 -0.79%
Jul 03, 2025 $63.38 $63.24 $0.14 6,737.0 +0.38%

American Century U S Quality Value Etf Stock (VALQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VALQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century U S Quality Value Etf Stock (VALQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $61.00 $60.84 $0.1607 3,856.0 +0.00%
Jul, 2025 $63.42 $60.84 $2.58 141,577.0 -1.69%
Jun, 2025 $62.39 $60.19 $2.20 145,861.0 +2.31%
May, 2025 $61.57 $58.77 $2.80 100,920.0 +2.62%
Apr, 2025 $61.09 $53.44 $7.65 187,499.0 -2.78%
Mar, 2025 $63.47 $59.67 $3.80 226,507.0 -3.77%
Feb, 2025 $64.41 $62.28 $2.12 362,602.0 -0.53%
Jan, 2025 $64.06 $60.13 $3.93 152,536.0 +4.12%

American Century U S Quality Value Etf Stock (VALQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $64.68 $60.13 $4.55 292,371.0 -5.44%
Nov, 2024 $64.72 $60.86 $3.86 115,663.0 +6.41%
Oct, 2024 $63.00 $60.70 $2.30 78,911.0 -2.28%
Sep, 2024 $62.20 $58.34 $3.86 201,414.0 +2.00%
Aug, 2024 $60.90 $52.93 $7.97 120,701.0 +3.28%
Jul, 2024 $59.40 $56.31 $3.09 155,761.0 +3.92%
Jun, 2024 $57.77 $56.08 $1.69 216,797.0 +0.09%
May, 2024 $57.17 $54.43 $2.74 93,816.0 +3.53%
Apr, 2024 $58.52 $54.75 $3.77 105,702.0 -6.09%
Mar, 2024 $58.32 $56.31 $2.01 206,782.0 +3.76%
Feb, 2024 $56.19 $54.09 $2.10 167,250.0 +3.42%
Jan, 2024 $54.90 $52.33 $2.57 250,181.0 +2.29%

American Century U S Quality Value Etf Stock (VALQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.29 $50.90 $2.39 153,997.0 +4.71%
Nov, 2023 $50.73 $47.35 $3.38 314,507.0 +7.16%
Oct, 2023 $49.60 $46.58 $3.02 166,301.0 -2.68%
Sep, 2023 $50.71 $48.10 $2.61 113,121.0 -3.50%
Aug, 2023 $50.76 $49.04 $1.72 234,880.0 -0.49%
Jul, 2023 $51.00 $48.91 $2.09 98,812.0 +1.77%
Jun, 2023 $49.77 $46.70 $3.07 268,049.0 +7.15%
May, 2023 $48.13 $46.35 $1.78 75,664.0 -3.04%
Apr, 2023 $48.82 $46.64 $2.18 79,809.0 -0.07%
Mar, 2023 $49.10 $45.46 $3.64 85,018.0 -0.39%
Feb, 2023 $50.65 $48.06 $2.59 126,162.0 -3.07%
Jan, 2023 $49.65 $47.35 $2.30 119,260.0 +4.44%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):