Get the Stockscreener App
69.87
0.97%
0.6708
American Century U S Quality Value Etf Stock (VALQ) Price History
The historical daily chart and data for American Century U S Quality Value Etf stock (VALQ), show that the latest closing stock price as of July 27, 2026, is $69.87.
- American Century U S Quality Value Etf all-time high stock price is $70.25, occurred on June 15, 2026.
- The lowest American Century U S Quality Value Etf stock price recorded was $26.78 on March 23, 2020. Since then, American Century U S Quality Value Etf's stock price has risen over 160.90% to $69.87 now.
- The 52-week high stock price for VALQ is $70.25, representing a 0.55% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for VALQ is $60.84, indicating a -12.92% decrease from the current share price, occurred on August 01, 2025.
- The closing price of American Century U S Quality Value Etf (VALQ) stock in the beginning of 2025 was $53.06. The stock closed the year at $47.54, a loss of over -10.40% for the year.
The table below shows more information about VALQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $69.87 | $69.72 | $0.1533 | 1,952.0 | +0.97% |
| Jul 24, 2026 | $69.44 | $69.02 | $0.42 | 2,618.0 | +0.93% |
| Jul 23, 2026 | $68.86 | $68.42 | $0.439 | 2,483.0 | -0.56% |
| Jul 22, 2026 | $69.32 | $68.94 | $0.375 | 1,322.0 | -0.22% |
| Jul 21, 2026 | $69.10 | $68.82 | $0.282 | 4,736.0 | +0.61% |
| Jul 20, 2026 | $68.94 | $68.68 | $0.2561 | 2,171.0 | -0.49% |
| Jul 17, 2026 | $69.61 | $68.97 | $0.645 | 6,220.0 | -0.60% |
| Jul 16, 2026 | $69.44 | $69.27 | $0.1671 | 4,952.0 | +0.90% |
| Jul 15, 2026 | $69.21 | $68.52 | $0.69 | 7,235.0 | -0.05% |
| Jul 14, 2026 | $69.27 | $68.85 | $0.422 | 3,692.0 | -0.90% |
| Jul 13, 2026 | $69.70 | $69.30 | $0.40 | 56,513.0 | -0.42% |
| Jul 10, 2026 | $69.77 | $69.75 | $0.02 | 632.0 | +0.54% |
| Jul 09, 2026 | $69.65 | $69.05 | $0.60 | 20,077.0 | +0.74% |
| Jul 08, 2026 | $69.07 | $68.64 | $0.425 | 3,758.0 | -0.73% |
| Jul 07, 2026 | $69.59 | $69.33 | $0.2581 | 3,277.0 | -0.16% |
| Jul 06, 2026 | $69.63 | $69.41 | $0.22 | 3,869.0 | +0.14% |
| Jul 02, 2026 | $69.78 | $69.04 | $0.74 | 2,209.0 | -0.10% |
| Jul 01, 2026 | $69.99 | $69.47 | $0.5155 | 3,008.0 | -0.34% |
| Jun 30, 2026 | $69.84 | $69.50 | $0.339 | 3,942.0 | +0.31% |
American Century U S Quality Value Etf Stock (VALQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VALQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century U S Quality Value Etf Stock (VALQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $69.99 | $68.42 | $1.57 | 132,676.0 | +0.23% |
| Jun, 2026 | $70.25 | $67.72 | $2.53 | 108,490.0 | +0.29% |
| May, 2026 | $69.69 | $65.80 | $3.89 | 120,128.0 | +3.99% |
| Apr, 2026 | $66.95 | $64.40 | $2.55 | 336,766.0 | +2.79% |
| Mar, 2026 | $69.07 | $64.04 | $5.03 | 197,054.0 | -6.15% |
| Feb, 2026 | $70.07 | $68.17 | $1.90 | 280,776.0 | +1.01% |
| Jan, 2026 | $68.83 | $66.02 | $2.81 | 570,182.0 | +3.70% |
American Century U S Quality Value Etf Stock (VALQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.55 | $65.02 | $2.53 | 300,941.0 | +1.84% |
| Nov, 2025 | $65.48 | $62.30 | $3.18 | 113,853.0 | +1.90% |
| Oct, 2025 | $65.37 | $62.83 | $2.54 | 149,426.0 | -0.32% |
| Sep, 2025 | $64.86 | $63.42 | $1.44 | 199,235.0 | +0.80% |
| Aug, 2025 | $64.59 | $60.84 | $3.75 | 89,520.0 | +4.19% |
| Jul, 2025 | $63.42 | $61.38 | $2.04 | 137,721.0 | -1.07% |
| Jun, 2025 | $62.39 | $60.19 | $2.20 | 145,861.0 | +2.31% |
| May, 2025 | $61.57 | $58.77 | $2.80 | 100,920.0 | +2.62% |
| Apr, 2025 | $61.09 | $53.44 | $7.65 | 187,499.0 | -2.78% |
| Mar, 2025 | $63.47 | $59.67 | $3.80 | 226,507.0 | -3.77% |
| Feb, 2025 | $64.41 | $62.28 | $2.12 | 362,602.0 | -0.53% |
| Jan, 2025 | $64.06 | $60.13 | $3.93 | 152,536.0 | +4.12% |
American Century U S Quality Value Etf Stock (VALQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.68 | $60.13 | $4.55 | 292,371.0 | -5.44% |
| Nov, 2024 | $64.72 | $60.86 | $3.86 | 115,663.0 | +6.41% |
| Oct, 2024 | $63.00 | $60.70 | $2.30 | 78,911.0 | -2.28% |
| Sep, 2024 | $62.20 | $58.34 | $3.86 | 201,414.0 | +2.00% |
| Aug, 2024 | $60.90 | $52.93 | $7.97 | 120,701.0 | +3.28% |
| Jul, 2024 | $59.40 | $56.31 | $3.09 | 155,761.0 | +3.92% |
| Jun, 2024 | $57.77 | $56.08 | $1.69 | 216,797.0 | +0.09% |
| May, 2024 | $57.17 | $54.43 | $2.74 | 93,816.0 | +3.53% |
| Apr, 2024 | $58.52 | $54.75 | $3.77 | 105,702.0 | -6.09% |
| Mar, 2024 | $58.32 | $56.31 | $2.01 | 206,782.0 | +3.76% |
| Feb, 2024 | $56.19 | $54.09 | $2.10 | 167,250.0 | +3.42% |
| Jan, 2024 | $54.90 | $52.33 | $2.57 | 250,181.0 | +2.29% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):