Get the Stockscreener App
70.25
0.65%
0.4531
American Century U S Quality Value Etf Stock (VALQ) Price History
The historical daily chart and data for American Century U S Quality Value Etf stock (VALQ), show that the latest closing stock price as of June 16, 2026, is $70.25.
- American Century U S Quality Value Etf all-time high stock price is $70.25, occurred on June 15, 2026.
- The lowest American Century U S Quality Value Etf stock price recorded was $26.78 on March 23, 2020. Since then, American Century U S Quality Value Etf's stock price has risen over 162.32% to $70.25 now.
- The 52-week high stock price for VALQ is $70.25, representing a 0.00% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for VALQ is $60.64, indicating a -13.68% decrease from the current share price, occurred on June 20, 2025.
- The closing price of American Century U S Quality Value Etf (VALQ) stock in the beginning of 2025 was $53.06. The stock closed the year at $47.54, a loss of over -10.40% for the year.
The table below shows more information about VALQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $70.25 | $70.14 | $0.1066 | 809.0 | +0.65% |
| Jun 15, 2026 | $70.25 | $69.80 | $0.455 | 2,259.0 | +0.27% |
| Jun 12, 2026 | $69.75 | $69.08 | $0.675 | 12,022.0 | +0.66% |
| Jun 11, 2026 | $69.26 | $68.28 | $0.98 | 8,917.0 | +1.67% |
| Jun 10, 2026 | $68.94 | $67.94 | $1.00 | 6,525.0 | -0.81% |
| Jun 09, 2026 | $68.89 | $67.72 | $1.17 | 6,229.0 | -0.22% |
| Jun 08, 2026 | $69.19 | $68.72 | $0.4723 | 5,402.0 | -0.09% |
| Jun 05, 2026 | $69.44 | $68.77 | $0.67 | 3,698.0 | -1.36% |
| Jun 04, 2026 | $70.04 | $69.63 | $0.41 | 7,095.0 | +0.23% |
| Jun 03, 2026 | $69.66 | $69.43 | $0.23 | 4,822.0 | -0.38% |
| Jun 02, 2026 | $69.84 | $69.47 | $0.3691 | 10,313.0 | +0.19% |
| Jun 01, 2026 | $69.69 | $69.16 | $0.53 | 6,865.0 | +0.26% |
| May 29, 2026 | $69.69 | $69.51 | $0.1875 | 2,343.0 | +0.22% |
| May 28, 2026 | $69.52 | $69.27 | $0.2483 | 4,858.0 | +0.39% |
| May 27, 2026 | $69.23 | $68.98 | $0.25 | 7,569.0 | -0.02% |
| May 26, 2026 | $69.32 | $68.98 | $0.34 | 3,810.0 | +0.12% |
| May 22, 2026 | $69.06 | $68.25 | $0.81 | 10,561.0 | +1.66% |
| May 21, 2026 | $67.90 | $67.05 | $0.8463 | 3,516.0 | +0.90% |
| May 20, 2026 | $67.29 | $66.64 | $0.654 | 1,027.0 | +0.52% |
| May 19, 2026 | $67.13 | $66.73 | $0.4001 | 5,321.0 | -0.37% |
American Century U S Quality Value Etf Stock (VALQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VALQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century U S Quality Value Etf Stock (VALQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $70.25 | $67.72 | $2.53 | 74,956.0 | +1.07% |
| May, 2026 | $69.69 | $65.80 | $3.89 | 120,128.0 | +3.99% |
| Apr, 2026 | $66.95 | $64.40 | $2.55 | 336,766.0 | +2.79% |
| Mar, 2026 | $69.07 | $64.04 | $5.03 | 197,054.0 | -6.15% |
| Feb, 2026 | $70.07 | $68.17 | $1.90 | 280,776.0 | +1.01% |
| Jan, 2026 | $68.83 | $66.02 | $2.81 | 570,182.0 | +3.70% |
American Century U S Quality Value Etf Stock (VALQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.55 | $65.02 | $2.53 | 300,941.0 | +1.84% |
| Nov, 2025 | $65.48 | $62.30 | $3.18 | 113,853.0 | +1.90% |
| Oct, 2025 | $65.37 | $62.83 | $2.54 | 149,426.0 | -0.32% |
| Sep, 2025 | $64.86 | $63.42 | $1.44 | 199,235.0 | +0.80% |
| Aug, 2025 | $64.59 | $60.84 | $3.75 | 89,520.0 | +4.19% |
| Jul, 2025 | $63.42 | $61.38 | $2.04 | 137,721.0 | -1.07% |
| Jun, 2025 | $62.39 | $60.19 | $2.20 | 145,861.0 | +2.31% |
| May, 2025 | $61.57 | $58.77 | $2.80 | 100,920.0 | +2.62% |
| Apr, 2025 | $61.09 | $53.44 | $7.65 | 187,499.0 | -2.78% |
| Mar, 2025 | $63.47 | $59.67 | $3.80 | 226,507.0 | -3.77% |
| Feb, 2025 | $64.41 | $62.28 | $2.12 | 362,602.0 | -0.53% |
| Jan, 2025 | $64.06 | $60.13 | $3.93 | 152,536.0 | +4.12% |
American Century U S Quality Value Etf Stock (VALQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.68 | $60.13 | $4.55 | 292,371.0 | -5.44% |
| Nov, 2024 | $64.72 | $60.86 | $3.86 | 115,663.0 | +6.41% |
| Oct, 2024 | $63.00 | $60.70 | $2.30 | 78,911.0 | -2.28% |
| Sep, 2024 | $62.20 | $58.34 | $3.86 | 201,414.0 | +2.00% |
| Aug, 2024 | $60.90 | $52.93 | $7.97 | 120,701.0 | +3.28% |
| Jul, 2024 | $59.40 | $56.31 | $3.09 | 155,761.0 | +3.92% |
| Jun, 2024 | $57.77 | $56.08 | $1.69 | 216,797.0 | +0.09% |
| May, 2024 | $57.17 | $54.43 | $2.74 | 93,816.0 | +3.53% |
| Apr, 2024 | $58.52 | $54.75 | $3.77 | 105,702.0 | -6.09% |
| Mar, 2024 | $58.32 | $56.31 | $2.01 | 206,782.0 | +3.76% |
| Feb, 2024 | $56.19 | $54.09 | $2.10 | 167,250.0 | +3.42% |
| Jan, 2024 | $54.90 | $52.33 | $2.57 | 250,181.0 | +2.29% |
0.40%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):