Get the Stockscreener App
67.99
0.87%
-0.60
After Hours:
67.99
American Century U S Quality Value Etf Stock (VALQ) Price History
The historical daily chart and data for American Century U S Quality Value Etf stock (VALQ), show that the latest closing stock price as of March 05, 2026, is $67.99.
- American Century U S Quality Value Etf all-time high stock price is $70.07, occurred on February 10, 2026.
- The lowest American Century U S Quality Value Etf stock price recorded was $26.78 on March 23, 2020. Since then, American Century U S Quality Value Etf's stock price has risen over 153.88% to $67.99 now.
- The 52-week high stock price for VALQ is $70.07, representing a 3.06% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for VALQ is $53.44, indicating a -21.40% decrease from the current share price, occurred on April 08, 2025.
- The closing price of American Century U S Quality Value Etf (VALQ) stock in the beginning of 2025 was $53.06. The stock closed the year at $47.54, a loss of over -10.40% for the year.
The table below shows more information about VALQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $68.38 | $67.69 | $0.6915 | 42,604.0 | -0.87% |
| Mar 04, 2026 | $68.70 | $68.22 | $0.485 | 20,063.0 | +0.22% |
| Mar 03, 2026 | $68.63 | $67.56 | $1.07 | 7,094.0 | -0.81% |
| Mar 02, 2026 | $69.07 | $68.74 | $0.3299 | 7,123.0 | -0.40% |
| Feb 27, 2026 | $69.28 | $68.47 | $0.81 | 6,726.0 | +0.20% |
| Feb 26, 2026 | $69.17 | $68.78 | $0.39 | 134,681.0 | +0.19% |
| Feb 25, 2026 | $69.04 | $68.73 | $0.31 | 12,579.0 | +0.04% |
| Feb 24, 2026 | $69.17 | $68.91 | $0.26 | 5,077.0 | +0.80% |
| Feb 23, 2026 | $69.14 | $68.36 | $0.7799 | 7,805.0 | -1.26% |
| Feb 20, 2026 | $69.31 | $68.91 | $0.40 | 5,755.0 | +0.42% |
| Feb 19, 2026 | $69.05 | $68.96 | $0.085 | 25,494.0 | -0.52% |
| Feb 18, 2026 | $69.49 | $69.01 | $0.482 | 6,045.0 | +0.71% |
| Feb 17, 2026 | $69.27 | $68.45 | $0.8246 | 6,384.0 | -0.52% |
| Feb 13, 2026 | $69.50 | $68.78 | $0.722 | 10,927.0 | +0.83% |
| Feb 12, 2026 | $69.72 | $68.67 | $1.05 | 6,083.0 | -1.60% |
| Feb 11, 2026 | $70.00 | $69.65 | $0.35 | 6,195.0 | -0.02% |
| Feb 10, 2026 | $70.07 | $69.69 | $0.38 | 10,052.0 | +0.09% |
| Feb 09, 2026 | $69.81 | $69.43 | $0.38 | 6,520.0 | -0.16% |
| Feb 06, 2026 | $69.85 | $69.14 | $0.71 | 4,246.0 | +1.73% |
| Feb 05, 2026 | $68.79 | $68.53 | $0.2601 | 4,173.0 | -0.41% |
| Feb 04, 2026 | $69.09 | $68.74 | $0.35 | 5,760.0 | +0.58% |
American Century U S Quality Value Etf Stock (VALQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VALQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century U S Quality Value Etf Stock (VALQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $69.07 | $67.56 | $1.51 | 119,488.0 | -1.86% |
| Feb, 2026 | $70.07 | $68.17 | $1.90 | 280,776.0 | +1.01% |
| Jan, 2026 | $68.83 | $66.02 | $2.81 | 570,182.0 | +3.70% |
American Century U S Quality Value Etf Stock (VALQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.55 | $65.02 | $2.53 | 300,941.0 | +1.84% |
| Nov, 2025 | $65.48 | $62.30 | $3.18 | 113,853.0 | +1.90% |
| Oct, 2025 | $65.37 | $62.83 | $2.54 | 149,426.0 | -0.32% |
| Sep, 2025 | $64.86 | $63.42 | $1.44 | 199,235.0 | +0.80% |
| Aug, 2025 | $64.59 | $60.84 | $3.75 | 89,520.0 | +4.19% |
| Jul, 2025 | $63.42 | $61.38 | $2.04 | 137,721.0 | -1.07% |
| Jun, 2025 | $62.39 | $60.19 | $2.20 | 145,861.0 | +2.31% |
| May, 2025 | $61.57 | $58.77 | $2.80 | 100,920.0 | +2.62% |
| Apr, 2025 | $61.09 | $53.44 | $7.65 | 187,499.0 | -2.78% |
| Mar, 2025 | $63.47 | $59.67 | $3.80 | 226,507.0 | -3.77% |
| Feb, 2025 | $64.41 | $62.28 | $2.12 | 362,602.0 | -0.53% |
| Jan, 2025 | $64.06 | $60.13 | $3.93 | 152,536.0 | +4.12% |
American Century U S Quality Value Etf Stock (VALQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.68 | $60.13 | $4.55 | 292,371.0 | -5.44% |
| Nov, 2024 | $64.72 | $60.86 | $3.86 | 115,663.0 | +6.41% |
| Oct, 2024 | $63.00 | $60.70 | $2.30 | 78,911.0 | -2.28% |
| Sep, 2024 | $62.20 | $58.34 | $3.86 | 201,414.0 | +2.00% |
| Aug, 2024 | $60.90 | $52.93 | $7.97 | 120,701.0 | +3.28% |
| Jul, 2024 | $59.40 | $56.31 | $3.09 | 155,761.0 | +3.92% |
| Jun, 2024 | $57.77 | $56.08 | $1.69 | 216,797.0 | +0.09% |
| May, 2024 | $57.17 | $54.43 | $2.74 | 93,816.0 | +3.53% |
| Apr, 2024 | $58.52 | $54.75 | $3.77 | 105,702.0 | -6.09% |
| Mar, 2024 | $58.32 | $56.31 | $2.01 | 206,782.0 | +3.76% |
| Feb, 2024 | $56.19 | $54.09 | $2.10 | 167,250.0 | +3.42% |
| Jan, 2024 | $54.90 | $52.33 | $2.57 | 250,181.0 | +2.29% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):