American Century U S Quality Value Etf (VALQ)

Overview News Price History Option Chain Discussions Forecast Dividend History

American Century U S Quality Value Etf Stock (VALQ) Price History

The historical daily chart and data for American Century U S Quality Value Etf stock (VALQ), show that the latest closing stock price as of May 26, 2026, is $69.10.

American Century U S Quality Value Etf all-time high stock price is $70.07, occurred on February 10, 2026.
The lowest American Century U S Quality Value Etf stock price recorded was $26.78 on March 23, 2020. Since then, American Century U S Quality Value Etf's stock price has risen over 158.04% to $69.10 now.
The 52-week high stock price for VALQ is $70.07, representing a 1.40% increase from the current share price, occurred on February 10, 2026.
The 52-week low stock price for VALQ is $60.19, indicating a -12.90% decrease from the current share price, occurred on June 02, 2025.
The closing price of American Century U S Quality Value Etf (VALQ) stock in the beginning of 2025 was $53.06. The stock closed the year at $47.54, a loss of over -10.40% for the year.

The table below shows more information about VALQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$69.32	$68.98	$0.34	3,810.0	+0.12%
May 22, 2026	$69.06	$68.25	$0.81	10,561.0	+1.66%
May 21, 2026	$67.90	$67.05	$0.8463	3,516.0	+0.90%
May 20, 2026	$67.29	$66.64	$0.654	1,027.0	+0.52%
May 19, 2026	$67.13	$66.73	$0.4001	5,321.0	-0.37%
May 18, 2026	$67.19	$66.75	$0.44	7,430.0	+1.05%
May 15, 2026	$66.78	$66.47	$0.3083	5,503.0	-0.40%
May 14, 2026	$67.14	$66.73	$0.41	4,888.0	+0.43%
May 13, 2026	$66.52	$66.19	$0.3377	6,780.0	-0.20%
May 12, 2026	$66.62	$66.26	$0.36	12,396.0	-0.15%
May 11, 2026	$66.99	$66.52	$0.47	3,902.0	-0.22%
May 08, 2026	$67.00	$66.79	$0.21	10,147.0	+0.23%
May 07, 2026	$66.96	$66.41	$0.55	6,027.0	-0.19%
May 06, 2026	$66.89	$66.62	$0.2726	2,190.0	+0.59%
May 05, 2026	$66.55	$65.92	$0.63	7,624.0	+0.90%
May 04, 2026	$66.40	$65.80	$0.5999	10,200.0	-1.07%
May 01, 2026	$66.89	$66.56	$0.3293	4,036.0	-0.41%
Apr 30, 2026	$66.84	$65.86	$0.98	4,717.0	+1.66%
Apr 29, 2026	$65.75	$65.56	$0.19	14,716.0	+0.02%
Apr 28, 2026	$66.22	$65.68	$0.5394	4,302.0	-0.15%

American Century U S Quality Value Etf Stock (VALQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VALQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century U S Quality Value Etf Stock (VALQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$69.32	$65.80	$3.52	109,168.0	+3.39%
Apr, 2026	$66.95	$64.40	$2.55	336,766.0	+2.79%
Mar, 2026	$69.07	$64.04	$5.03	197,054.0	-6.15%
Feb, 2026	$70.07	$68.17	$1.90	280,776.0	+1.01%
Jan, 2026	$68.83	$66.02	$2.81	570,182.0	+3.70%

American Century U S Quality Value Etf Stock (VALQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$67.55	$65.02	$2.53	300,941.0	+1.84%
Nov, 2025	$65.48	$62.30	$3.18	113,853.0	+1.90%
Oct, 2025	$65.37	$62.83	$2.54	149,426.0	-0.32%
Sep, 2025	$64.86	$63.42	$1.44	199,235.0	+0.80%
Aug, 2025	$64.59	$60.84	$3.75	89,520.0	+4.19%
Jul, 2025	$63.42	$61.38	$2.04	137,721.0	-1.07%
Jun, 2025	$62.39	$60.19	$2.20	145,861.0	+2.31%
May, 2025	$61.57	$58.77	$2.80	100,920.0	+2.62%
Apr, 2025	$61.09	$53.44	$7.65	187,499.0	-2.78%
Mar, 2025	$63.47	$59.67	$3.80	226,507.0	-3.77%
Feb, 2025	$64.41	$62.28	$2.12	362,602.0	-0.53%
Jan, 2025	$64.06	$60.13	$3.93	152,536.0	+4.12%

American Century U S Quality Value Etf Stock (VALQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.68	$60.13	$4.55	292,371.0	-5.44%
Nov, 2024	$64.72	$60.86	$3.86	115,663.0	+6.41%
Oct, 2024	$63.00	$60.70	$2.30	78,911.0	-2.28%
Sep, 2024	$62.20	$58.34	$3.86	201,414.0	+2.00%
Aug, 2024	$60.90	$52.93	$7.97	120,701.0	+3.28%
Jul, 2024	$59.40	$56.31	$3.09	155,761.0	+3.92%
Jun, 2024	$57.77	$56.08	$1.69	216,797.0	+0.09%
May, 2024	$57.17	$54.43	$2.74	93,816.0	+3.53%
Apr, 2024	$58.52	$54.75	$3.77	105,702.0	-6.09%
Mar, 2024	$58.32	$56.31	$2.01	206,782.0	+3.76%
Feb, 2024	$56.19	$54.09	$2.10	167,250.0	+3.42%
Jan, 2024	$54.90	$52.33	$2.57	250,181.0	+2.29%