Get the Stockscreener App
65.62
0.04%
-0.0269
After Hours:
65.69
0.0672
+0.10%
American Century U S Quality Value Etf Stock (VALQ) Price History
The historical daily chart and data for American Century U S Quality Value Etf stock (VALQ), show that the latest closing stock price as of April 15, 2026, is $65.62.
- American Century U S Quality Value Etf all-time high stock price is $70.07, occurred on February 10, 2026.
- The lowest American Century U S Quality Value Etf stock price recorded was $26.78 on March 23, 2020. Since then, American Century U S Quality Value Etf's stock price has risen over 145.04% to $65.62 now.
- The 52-week high stock price for VALQ is $70.07, representing a 6.78% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for VALQ is $55.71, indicating a -15.11% decrease from the current share price, occurred on April 21, 2025.
- The closing price of American Century U S Quality Value Etf (VALQ) stock in the beginning of 2025 was $53.06. The stock closed the year at $47.54, a loss of over -10.40% for the year.
The table below shows more information about VALQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $65.76 | $65.39 | $0.3664 | 4,988.0 | -0.04% |
| Apr 14, 2026 | $65.65 | $65.36 | $0.2897 | 4,670.0 | +0.27% |
| Apr 13, 2026 | $65.47 | $64.76 | $0.7099 | 3,399.0 | +0.70% |
| Apr 10, 2026 | $66.00 | $65.01 | $0.9859 | 7,793.0 | -1.29% |
| Apr 09, 2026 | $65.86 | $65.45 | $0.4113 | 2,824.0 | +0.15% |
| Apr 08, 2026 | $65.78 | $65.50 | $0.278 | 4,854.0 | +1.91% |
| Apr 07, 2026 | $64.85 | $64.40 | $0.45 | 138,751.0 | -0.94% |
| Apr 06, 2026 | $65.14 | $64.71 | $0.43 | 7,541.0 | +0.45% |
| Apr 02, 2026 | $64.85 | $64.65 | $0.197 | 16,242.0 | -0.02% |
| Apr 01, 2026 | $65.08 | $64.79 | $0.29 | 21,440.0 | -0.25% |
| Mar 31, 2026 | $65.02 | $64.22 | $0.8014 | 4,650.0 | +1.32% |
| Mar 30, 2026 | $64.62 | $64.04 | $0.58 | 2,228.0 | -0.06% |
| Mar 27, 2026 | $64.66 | $64.15 | $0.51 | 3,029.0 | -1.11% |
| Mar 26, 2026 | $65.54 | $64.87 | $0.67 | 3,584.0 | -0.43% |
| Mar 25, 2026 | $65.35 | $65.12 | $0.23 | 4,181.0 | +0.52% |
| Mar 24, 2026 | $65.12 | $64.74 | $0.38 | 11,663.0 | +0.06% |
| Mar 23, 2026 | $65.24 | $64.83 | $0.4099 | 3,495.0 | +0.70% |
| Mar 20, 2026 | $64.86 | $64.36 | $0.5038 | 3,077.0 | -0.79% |
| Mar 19, 2026 | $64.99 | $64.59 | $0.4026 | 4,820.0 | -0.15% |
| Mar 18, 2026 | $65.67 | $64.99 | $0.68 | 17,688.0 | -1.58% |
| Mar 17, 2026 | $66.39 | $66.03 | $0.3642 | 4,381.0 | +0.18% |
American Century U S Quality Value Etf Stock (VALQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VALQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century U S Quality Value Etf Stock (VALQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $66.00 | $64.40 | $1.60 | 217,490.0 | +0.92% |
| Mar, 2026 | $69.07 | $64.04 | $5.03 | 197,054.0 | -6.15% |
| Feb, 2026 | $70.07 | $68.17 | $1.90 | 280,776.0 | +1.01% |
| Jan, 2026 | $68.83 | $66.02 | $2.81 | 570,182.0 | +3.70% |
American Century U S Quality Value Etf Stock (VALQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.55 | $65.02 | $2.53 | 300,941.0 | +1.84% |
| Nov, 2025 | $65.48 | $62.30 | $3.18 | 113,853.0 | +1.90% |
| Oct, 2025 | $65.37 | $62.83 | $2.54 | 149,426.0 | -0.32% |
| Sep, 2025 | $64.86 | $63.42 | $1.44 | 199,235.0 | +0.80% |
| Aug, 2025 | $64.59 | $60.84 | $3.75 | 89,520.0 | +4.19% |
| Jul, 2025 | $63.42 | $61.38 | $2.04 | 137,721.0 | -1.07% |
| Jun, 2025 | $62.39 | $60.19 | $2.20 | 145,861.0 | +2.31% |
| May, 2025 | $61.57 | $58.77 | $2.80 | 100,920.0 | +2.62% |
| Apr, 2025 | $61.09 | $53.44 | $7.65 | 187,499.0 | -2.78% |
| Mar, 2025 | $63.47 | $59.67 | $3.80 | 226,507.0 | -3.77% |
| Feb, 2025 | $64.41 | $62.28 | $2.12 | 362,602.0 | -0.53% |
| Jan, 2025 | $64.06 | $60.13 | $3.93 | 152,536.0 | +4.12% |
American Century U S Quality Value Etf Stock (VALQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.68 | $60.13 | $4.55 | 292,371.0 | -5.44% |
| Nov, 2024 | $64.72 | $60.86 | $3.86 | 115,663.0 | +6.41% |
| Oct, 2024 | $63.00 | $60.70 | $2.30 | 78,911.0 | -2.28% |
| Sep, 2024 | $62.20 | $58.34 | $3.86 | 201,414.0 | +2.00% |
| Aug, 2024 | $60.90 | $52.93 | $7.97 | 120,701.0 | +3.28% |
| Jul, 2024 | $59.40 | $56.31 | $3.09 | 155,761.0 | +3.92% |
| Jun, 2024 | $57.77 | $56.08 | $1.69 | 216,797.0 | +0.09% |
| May, 2024 | $57.17 | $54.43 | $2.74 | 93,816.0 | +3.53% |
| Apr, 2024 | $58.52 | $54.75 | $3.77 | 105,702.0 | -6.09% |
| Mar, 2024 | $58.32 | $56.31 | $2.01 | 206,782.0 | +3.76% |
| Feb, 2024 | $56.19 | $54.09 | $2.10 | 167,250.0 | +3.42% |
| Jan, 2024 | $54.90 | $52.33 | $2.57 | 250,181.0 | +2.29% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):