Get the Stockscreener App
62.63
0.87%
-0.5509
After Hours:
62.63
0.0009
+0.00%
American Century U S Quality Value Etf Stock (VALQ) Price History
The historical daily chart and data for American Century U S Quality Value Etf stock (VALQ), show that the latest closing stock price as of July 11, 2025, is $62.63.
- American Century U S Quality Value Etf all-time high stock price is $64.72, occurred on November 29, 2024.
- The lowest American Century U S Quality Value Etf stock price recorded was $26.78 on March 23, 2020. Since then, American Century U S Quality Value Etf's stock price has risen over 133.87% to $62.63 now.
- The 52-week high stock price for VALQ is $64.72, representing a 3.34% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for VALQ is $52.93, indicating a -15.49% decrease from the current share price, occurred on August 05, 2024.
- The closing price of American Century U S Quality Value Etf (VALQ) stock in the beginning of 2024 was $53.06. The stock closed the year at $47.54, a loss of over -10.40% for the year.
The table below shows more information about VALQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $62.71 | $62.62 | $0.0981 | 1,362.0 | -0.87% |
| Jul 10, 2025 | $63.42 | $63.08 | $0.34 | 6,495.0 | +0.16% |
| Jul 09, 2025 | $63.08 | $62.78 | $0.2982 | 5,322.0 | +0.11% |
| Jul 08, 2025 | $63.22 | $62.96 | $0.26 | 8,811.0 | +0.36% |
| Jul 07, 2025 | $63.21 | $62.68 | $0.5327 | 2,309.0 | -0.79% |
| Jul 03, 2025 | $63.38 | $63.24 | $0.14 | 6,737.0 | +0.38% |
| Jul 02, 2025 | $63.09 | $62.75 | $0.335 | 5,134.0 | +0.17% |
| Jul 01, 2025 | $63.00 | $62.71 | $0.2916 | 49,878.0 | +1.43% |
| Jun 30, 2025 | $62.05 | $61.73 | $0.3165 | 13,308.0 | +0.46% |
| Jun 27, 2025 | $61.92 | $61.47 | $0.45 | 1,847.0 | +0.48% |
| Jun 26, 2025 | $61.47 | $61.25 | $0.22 | 9,697.0 | +0.65% |
| Jun 25, 2025 | $61.52 | $61.07 | $0.45 | 10,628.0 | -0.60% |
| Jun 24, 2025 | $61.53 | $61.28 | $0.2499 | 3,712.0 | +0.24% |
| Jun 23, 2025 | $61.29 | $60.66 | $0.6348 | 19,548.0 | +0.85% |
| Jun 20, 2025 | $61.09 | $60.64 | $0.45 | 3,328.0 | -0.08% |
| Jun 18, 2025 | $61.19 | $60.82 | $0.3656 | 11,361.0 | -0.21% |
| Jun 17, 2025 | $61.43 | $60.91 | $0.519 | 11,671.0 | -0.95% |
| Jun 16, 2025 | $61.70 | $61.45 | $0.2526 | 1,743.0 | +0.77% |
| Jun 13, 2025 | $61.64 | $61.07 | $0.5748 | 3,836.0 | -1.41% |
| Jun 12, 2025 | $61.94 | $61.67 | $0.2673 | 7,331.0 | +0.40% |
American Century U S Quality Value Etf Stock (VALQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VALQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century U S Quality Value Etf Stock (VALQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $63.42 | $62.62 | $0.805 | 87,410.0 | +0.94% |
| Jun, 2025 | $62.39 | $60.19 | $2.20 | 145,861.0 | +2.31% |
| May, 2025 | $61.57 | $58.77 | $2.80 | 100,920.0 | +2.62% |
| Apr, 2025 | $61.09 | $53.44 | $7.65 | 187,499.0 | -2.78% |
| Mar, 2025 | $63.47 | $59.67 | $3.80 | 226,507.0 | -3.77% |
| Feb, 2025 | $64.41 | $62.28 | $2.12 | 362,602.0 | -0.53% |
| Jan, 2025 | $64.06 | $60.13 | $3.93 | 152,536.0 | +4.12% |
American Century U S Quality Value Etf Stock (VALQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.68 | $60.13 | $4.55 | 292,371.0 | -5.44% |
| Nov, 2024 | $64.72 | $60.86 | $3.86 | 115,663.0 | +6.41% |
| Oct, 2024 | $63.00 | $60.70 | $2.30 | 78,911.0 | -2.28% |
| Sep, 2024 | $62.20 | $58.34 | $3.86 | 201,414.0 | +2.00% |
| Aug, 2024 | $60.90 | $52.93 | $7.97 | 120,701.0 | +3.28% |
| Jul, 2024 | $59.40 | $56.31 | $3.09 | 155,761.0 | +3.92% |
| Jun, 2024 | $57.77 | $56.08 | $1.69 | 216,797.0 | +0.09% |
| May, 2024 | $57.17 | $54.43 | $2.74 | 93,816.0 | +3.53% |
| Apr, 2024 | $58.52 | $54.75 | $3.77 | 105,702.0 | -6.09% |
| Mar, 2024 | $58.32 | $56.31 | $2.01 | 206,782.0 | +3.76% |
| Feb, 2024 | $56.19 | $54.09 | $2.10 | 167,250.0 | +3.42% |
| Jan, 2024 | $54.90 | $52.33 | $2.57 | 250,181.0 | +2.29% |
American Century U S Quality Value Etf Stock (VALQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.29 | $50.90 | $2.39 | 153,997.0 | +4.71% |
| Nov, 2023 | $50.73 | $47.35 | $3.38 | 314,507.0 | +7.16% |
| Oct, 2023 | $49.60 | $46.58 | $3.02 | 166,301.0 | -2.68% |
| Sep, 2023 | $50.71 | $48.10 | $2.61 | 113,121.0 | -3.50% |
| Aug, 2023 | $50.76 | $49.04 | $1.72 | 234,880.0 | -0.49% |
| Jul, 2023 | $51.00 | $48.91 | $2.09 | 98,812.0 | +1.77% |
| Jun, 2023 | $49.77 | $46.70 | $3.07 | 268,049.0 | +7.15% |
| May, 2023 | $48.13 | $46.35 | $1.78 | 75,664.0 | -3.04% |
| Apr, 2023 | $48.82 | $46.64 | $2.18 | 79,809.0 | -0.07% |
| Mar, 2023 | $49.10 | $45.46 | $3.64 | 85,018.0 | -0.39% |
| Feb, 2023 | $50.65 | $48.06 | $2.59 | 126,162.0 | -3.07% |
| Jan, 2023 | $49.65 | $47.35 | $2.30 | 119,260.0 | +4.44% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):