American Century U S Quality Value Etf (VALQ)

Overview News Price History Option Chain Discussions Forecast Dividend History

American Century U S Quality Value Etf Stock (VALQ) Price History

The historical daily chart and data for American Century U S Quality Value Etf stock (VALQ), show that the latest closing stock price as of September 25, 2026, is $70.49.

American Century U S Quality Value Etf all-time high stock price is $73.17, occurred on August 19, 2026.
The lowest American Century U S Quality Value Etf stock price recorded was $26.78 on March 23, 2020. Since then, American Century U S Quality Value Etf's stock price has risen over 163.22% to $70.49 now.
The 52-week high stock price for VALQ is $73.17, representing a 3.80% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for VALQ is $62.30, indicating a -11.62% decrease from the current share price, occurred on November 20, 2025.
The closing price of American Century U S Quality Value Etf (VALQ) stock in the beginning of 2025 was $53.06. The stock closed the year at $47.54, a loss of over -10.40% for the year.

The table below shows more information about VALQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$70.51	$70.10	$0.41	5,435.0	+0.47%
Sep 24, 2026	$70.52	$70.16	$0.3513	1,100.0	-0.52%
Sep 23, 2026	$70.86	$70.53	$0.33	6,452.0	-0.65%
Sep 22, 2026	$71.06	$70.86	$0.20	3,502.0	+0.11%
Sep 21, 2026	$71.03	$70.67	$0.36	2,072.0	+0.34%
Sep 18, 2026	$70.67	$70.59	$0.083	1,087.0	-0.45%
Sep 17, 2026	$71.16	$70.85	$0.3099	7,034.0	+0.56%
Sep 16, 2026	$71.27	$70.32	$0.949	7,631.0	-0.88%
Sep 15, 2026	$71.34	$71.22	$0.115	1,518.0	-0.33%
Sep 14, 2026	$71.58	$71.37	$0.21	3,100.0	+0.23%
Sep 11, 2026	$71.43	$71.09	$0.34	2,708.0	+1.03%
Sep 10, 2026	$70.81	$70.57	$0.2368	7,596.0	-0.41%
Sep 09, 2026	$71.43	$70.86	$0.5666	3,388.0	-0.89%
Sep 08, 2026	$71.99	$71.50	$0.4924	2,294.0	-1.50%
Sep 04, 2026	$72.75	$72.44	$0.3139	4,248.0	-0.21%
Sep 03, 2026	$72.82	$72.34	$0.48	21,601.0	+0.44%
Sep 02, 2026	$72.53	$72.06	$0.4714	3,579.0	+0.73%
Sep 01, 2026	$72.34	$71.85	$0.49	3,126.0	-0.54%
Aug 31, 2026	$72.42	$72.26	$0.16	2,874.0	-0.38%

American Century U S Quality Value Etf Stock (VALQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VALQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century U S Quality Value Etf Stock (VALQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$72.82	$70.10	$2.72	92,906.0	-2.49%
Aug, 2026	$73.17	$70.11	$3.06	104,161.0	+3.22%
Jul, 2026	$70.73	$68.42	$2.31	146,191.0	+0.46%
Jun, 2026	$70.25	$67.72	$2.53	108,490.0	+0.29%
May, 2026	$69.69	$65.80	$3.89	120,128.0	+3.99%
Apr, 2026	$66.95	$64.40	$2.55	336,766.0	+2.79%
Mar, 2026	$69.07	$64.04	$5.03	197,054.0	-6.15%
Feb, 2026	$70.07	$68.17	$1.90	280,776.0	+1.01%
Jan, 2026	$68.83	$66.02	$2.81	570,182.0	+3.70%

American Century U S Quality Value Etf Stock (VALQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$67.55	$65.02	$2.53	300,941.0	+1.84%
Nov, 2025	$65.48	$62.30	$3.18	113,853.0	+1.90%
Oct, 2025	$65.37	$62.83	$2.54	149,426.0	-0.32%
Sep, 2025	$64.86	$63.42	$1.44	199,235.0	+0.80%
Aug, 2025	$64.59	$60.84	$3.75	89,520.0	+4.19%
Jul, 2025	$63.42	$61.38	$2.04	137,721.0	-1.07%
Jun, 2025	$62.39	$60.19	$2.20	145,861.0	+2.31%
May, 2025	$61.57	$58.77	$2.80	100,920.0	+2.62%
Apr, 2025	$61.09	$53.44	$7.65	187,499.0	-2.78%
Mar, 2025	$63.47	$59.67	$3.80	226,507.0	-3.77%
Feb, 2025	$64.41	$62.28	$2.12	362,602.0	-0.53%
Jan, 2025	$64.06	$60.13	$3.93	152,536.0	+4.12%

American Century U S Quality Value Etf Stock (VALQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.68	$60.13	$4.55	292,371.0	-5.44%
Nov, 2024	$64.72	$60.86	$3.86	115,663.0	+6.41%
Oct, 2024	$63.00	$60.70	$2.30	78,911.0	-2.28%
Sep, 2024	$62.20	$58.34	$3.86	201,414.0	+2.00%
Aug, 2024	$60.90	$52.93	$7.97	120,701.0	+3.28%
Jul, 2024	$59.40	$56.31	$3.09	155,761.0	+3.92%
Jun, 2024	$57.77	$56.08	$1.69	216,797.0	+0.09%
May, 2024	$57.17	$54.43	$2.74	93,816.0	+3.53%
Apr, 2024	$58.52	$54.75	$3.77	105,702.0	-6.09%
Mar, 2024	$58.32	$56.31	$2.01	206,782.0	+3.76%
Feb, 2024	$56.19	$54.09	$2.10	167,250.0	+3.42%
Jan, 2024	$54.90	$52.33	$2.57	250,181.0	+2.29%