Get the Stockscreener App
60.65
0.22%
0.1344
After Hours:
60.74
0.0919
+0.15%
American Century U S Quality Value Etf Stock (VALQ) Price History
The historical daily chart and data for American Century U S Quality Value Etf stock (VALQ), show that the latest closing stock price as of May 30, 2025, is $60.65.
- American Century U S Quality Value Etf all-time high stock price is $64.72, occurred on November 29, 2024.
- The lowest American Century U S Quality Value Etf stock price recorded was $26.78 on March 23, 2020. Since then, American Century U S Quality Value Etf's stock price has risen over 126.47% to $60.65 now.
- The 52-week high stock price for VALQ is $64.72, representing a 6.71% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for VALQ is $52.93, indicating a -12.73% decrease from the current share price, occurred on August 05, 2024.
- The closing price of American Century U S Quality Value Etf (VALQ) stock in the beginning of 2024 was $53.06. The stock closed the year at $47.54, a loss of over -10.40% for the year.
The table below shows more information about VALQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $60.73 | $60.30 | $0.435 | 2,291.0 | +0.22% |
| May 29, 2025 | $60.54 | $60.30 | $0.2378 | 2,078.0 | +0.17% |
| May 28, 2025 | $61.13 | $60.41 | $0.7193 | 2,705.0 | -0.77% |
| May 27, 2025 | $60.88 | $60.33 | $0.552 | 5,328.0 | +1.54% |
| May 23, 2025 | $60.11 | $59.64 | $0.47 | 1,584.0 | -0.54% |
| May 22, 2025 | $60.44 | $60.02 | $0.421 | 6,480.0 | -0.32% |
| May 21, 2025 | $61.16 | $60.40 | $0.765 | 4,880.0 | -1.38% |
| May 20, 2025 | $61.57 | $61.18 | $0.39 | 7,351.0 | -0.16% |
| May 19, 2025 | $61.41 | $61.18 | $0.2347 | 2,323.0 | +0.17% |
| May 16, 2025 | $61.31 | $60.74 | $0.5684 | 4,690.0 | +0.94% |
| May 15, 2025 | $60.74 | $60.22 | $0.5193 | 3,737.0 | +1.30% |
| May 14, 2025 | $60.46 | $59.96 | $0.50 | 2,427.0 | -0.83% |
| May 13, 2025 | $60.70 | $60.46 | $0.2373 | 5,088.0 | -0.43% |
| May 12, 2025 | $60.74 | $60.38 | $0.3618 | 3,494.0 | +2.66% |
| May 09, 2025 | $59.50 | $59.15 | $0.3472 | 1,940.0 | -0.37% |
| May 08, 2025 | $59.83 | $59.28 | $0.5524 | 5,676.0 | +0.49% |
| May 07, 2025 | $59.23 | $58.90 | $0.33 | 1,315.0 | +0.34% |
| May 06, 2025 | $59.03 | $58.79 | $0.2401 | 3,811.0 | -0.66% |
| May 05, 2025 | $59.40 | $59.23 | $0.1749 | 12,486.0 | -0.35% |
| May 02, 2025 | $59.50 | $59.26 | $0.24 | 15,545.0 | +1.21% |
American Century U S Quality Value Etf Stock (VALQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VALQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century U S Quality Value Etf Stock (VALQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $61.57 | $58.77 | $2.80 | 103,211.0 | +2.62% |
| Apr, 2025 | $61.09 | $53.44 | $7.65 | 187,499.0 | -2.78% |
| Mar, 2025 | $63.47 | $59.67 | $3.80 | 226,507.0 | -3.77% |
| Feb, 2025 | $64.41 | $62.28 | $2.12 | 362,602.0 | -0.53% |
| Jan, 2025 | $64.06 | $60.13 | $3.93 | 152,536.0 | +4.12% |
American Century U S Quality Value Etf Stock (VALQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.68 | $60.13 | $4.55 | 292,371.0 | -5.44% |
| Nov, 2024 | $64.72 | $60.86 | $3.86 | 115,663.0 | +6.41% |
| Oct, 2024 | $63.00 | $60.70 | $2.30 | 78,911.0 | -2.28% |
| Sep, 2024 | $62.20 | $58.34 | $3.86 | 201,414.0 | +2.00% |
| Aug, 2024 | $60.90 | $52.93 | $7.97 | 120,701.0 | +3.28% |
| Jul, 2024 | $59.40 | $56.31 | $3.09 | 155,761.0 | +3.92% |
| Jun, 2024 | $57.77 | $56.08 | $1.69 | 216,797.0 | +0.09% |
| May, 2024 | $57.17 | $54.43 | $2.74 | 93,816.0 | +3.53% |
| Apr, 2024 | $58.52 | $54.75 | $3.77 | 105,702.0 | -6.09% |
| Mar, 2024 | $58.32 | $56.31 | $2.01 | 206,782.0 | +3.76% |
| Feb, 2024 | $56.19 | $54.09 | $2.10 | 167,250.0 | +3.42% |
| Jan, 2024 | $54.90 | $52.33 | $2.57 | 250,181.0 | +2.29% |
American Century U S Quality Value Etf Stock (VALQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.29 | $50.90 | $2.39 | 153,997.0 | +4.71% |
| Nov, 2023 | $50.73 | $47.35 | $3.38 | 314,507.0 | +7.16% |
| Oct, 2023 | $49.60 | $46.58 | $3.02 | 166,301.0 | -2.68% |
| Sep, 2023 | $50.71 | $48.10 | $2.61 | 113,121.0 | -3.50% |
| Aug, 2023 | $50.76 | $49.04 | $1.72 | 234,880.0 | -0.49% |
| Jul, 2023 | $51.00 | $48.91 | $2.09 | 98,812.0 | +1.77% |
| Jun, 2023 | $49.77 | $46.70 | $3.07 | 268,049.0 | +7.15% |
| May, 2023 | $48.13 | $46.35 | $1.78 | 75,664.0 | -3.04% |
| Apr, 2023 | $48.82 | $46.64 | $2.18 | 79,809.0 | -0.07% |
| Mar, 2023 | $49.10 | $45.46 | $3.64 | 85,018.0 | -0.39% |
| Feb, 2023 | $50.65 | $48.06 | $2.59 | 126,162.0 | -3.07% |
| Jan, 2023 | $49.65 | $47.35 | $2.30 | 119,260.0 | +4.44% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):