Get the Stockscreener App
36.92
0.40%
-0.15
After Hours:
36.66
-0.26
-0.70%
Value Line Inc Stock (VALU) Price History
The historical daily chart and data for Value Line Inc stock (VALU), show that the latest closing stock price as of February 07, 2025, is $36.92.
- Value Line Inc all-time high stock price is $118.40, occurred on August 25, 2022.
- The lowest Value Line Inc stock price recorded was $0.00 on December 04, 2023. Since then, Value Line Inc's stock price has risen over to $36.92 now.
- The 52-week high stock price for VALU is $57.68, representing a 56.22% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for VALU is $36.00, indicating a -2.49% decrease from the current share price, occurred on April 29, 2024.
- The closing price of Value Line Inc (VALU) stock in the beginning of 2024 was $47.05. The stock closed the year at $50.88, a gain of over 8.14% for the year.
The table below shows more information about VALU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $37.26 | $36.53 | $0.73 | 8,640.0 | -0.40% |
| Feb 06, 2025 | $37.61 | $36.99 | $0.6184 | 5,047.0 | -2.06% |
| Feb 05, 2025 | $38.38 | $37.00 | $1.38 | 6,412.0 | +1.61% |
| Feb 04, 2025 | $38.87 | $37.25 | $1.62 | 4,184.0 | -4.76% |
| Feb 03, 2025 | $39.46 | $38.75 | $0.7097 | 1,999.0 | -0.48% |
| Jan 31, 2025 | $39.80 | $38.57 | $1.23 | 4,087.0 | -2.46% |
| Jan 30, 2025 | $40.40 | $40.00 | $0.40 | 2,733.0 | +0.98% |
| Jan 29, 2025 | $41.13 | $38.88 | $2.26 | 15,891.0 | -4.59% |
| Jan 28, 2025 | $42.24 | $41.60 | $0.64 | 2,623.0 | +0.31% |
| Jan 27, 2025 | $44.00 | $41.69 | $2.31 | 2,986.0 | -4.29% |
| Jan 24, 2025 | $44.68 | $43.56 | $1.12 | 2,951.0 | -3.22% |
| Jan 23, 2025 | $46.12 | $45.01 | $1.11 | 8,950.0 | -1.42% |
| Jan 22, 2025 | $46.10 | $45.12 | $0.98 | 4,842.0 | -1.76% |
| Jan 21, 2025 | $47.66 | $45.53 | $2.13 | 10,117.0 | +1.26% |
| Jan 17, 2025 | $46.56 | $45.73 | $0.83 | 8,739.0 | -1.38% |
| Jan 16, 2025 | $48.40 | $46.54 | $1.86 | 4,593.0 | -3.36% |
| Jan 15, 2025 | $49.82 | $47.51 | $2.31 | 7,346.0 | -1.87% |
| Jan 14, 2025 | $49.66 | $48.26 | $1.40 | 5,441.0 | +2.25% |
| Jan 13, 2025 | $48.10 | $48.00 | $0.10 | 1,722.0 | -0.99% |
| Jan 10, 2025 | $49.30 | $48.48 | $0.82 | 4,067.0 | -3.37% |
| Jan 08, 2025 | $50.50 | $49.13 | $1.37 | 6,266.0 | +0.14% |
Value Line Inc Stock (VALU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Value Line Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VALU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Value Line Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Value Line Inc Stock (VALU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $39.46 | $36.53 | $2.93 | 34,922.0 | -6.06% |
| Jan, 2025 | $54.30 | $38.57 | $15.73 | 125,521.0 | -25.57% |
Value Line Inc Stock (VALU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.01 | $50.41 | $4.60 | 166,909.0 | +3.05% |
| Nov, 2024 | $57.68 | $47.95 | $9.73 | 237,335.0 | +7.67% |
| Oct, 2024 | $54.14 | $43.55 | $10.59 | 200,694.0 | +3.98% |
| Sep, 2024 | $46.50 | $40.98 | $5.52 | 225,378.0 | +12.16% |
| Aug, 2024 | $48.01 | $39.02 | $8.98 | 185,909.0 | -12.25% |
| Jul, 2024 | $51.00 | $40.75 | $10.25 | 211,934.0 | +9.71% |
| Jun, 2024 | $44.99 | $36.97 | $8.02 | 95,718.0 | +13.94% |
| May, 2024 | $45.46 | $36.20 | $9.26 | 62,109.0 | +4.42% |
| Apr, 2024 | $44.23 | $36.00 | $8.23 | 49,314.0 | -10.62% |
| Mar, 2024 | $44.34 | $38.28 | $6.06 | 29,286.0 | -6.03% |
| Feb, 2024 | $49.00 | $39.87 | $9.13 | 63,782.0 | -3.36% |
| Jan, 2024 | $50.00 | $42.00 | $8.00 | 66,626.0 | -8.51% |
Value Line Inc Stock (VALU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.45 | $42.62 | $15.83 | 95,848.0 | +15.93% |
| Nov, 2023 | $47.00 | $39.63 | $7.37 | 37,519.0 | +2.69% |
| Oct, 2023 | $44.50 | $32.07 | $12.43 | 98,258.0 | -6.34% |
| Sep, 2023 | $53.75 | $42.58 | $11.17 | 56,991.0 | -18.14% |
| Aug, 2023 | $60.27 | $46.74 | $13.53 | 93,130.0 | -0.30% |
| Jul, 2023 | $62.09 | $45.01 | $17.08 | 77,267.0 | +16.71% |
| Jun, 2023 | $50.50 | $43.09 | $7.40 | 81,717.0 | +0.00% |
| May, 2023 | $50.89 | $44.72 | $6.17 | 28,086.0 | +0.22% |
| Apr, 2023 | $50.44 | $45.00 | $5.44 | 17,837.0 | -5.23% |
| Mar, 2023 | $52.62 | $45.08 | $7.54 | 31,500.0 | -3.84% |
| Feb, 2023 | $53.77 | $47.88 | $5.89 | 37,712.0 | -2.80% |
| Jan, 2023 | $61.50 | $46.75 | $14.75 | 112,342.0 | +1.63% |
0.41%
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):