Get the Stockscreener App
21.30
21.17%
-5.72
Cea Industries Inc Stock (VAPE) Price History
The historical daily chart and data for Cea Industries Inc stock (VAPE), show that the latest closing stock price as of August 01, 2025, is $21.30.
- Cea Industries Inc all-time high stock price is $82.88, occurred on July 28, 2025.
- The lowest Cea Industries Inc stock price recorded was $0.00 on July 14, 2025. Since then, Cea Industries Inc's stock price has risen over to $21.30 now.
- The 52-week high stock price for VAPE is $82.88, representing a 289.11% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for VAPE is $6.79, indicating a -68.12% decrease from the current share price, occurred on June 18, 2025.
The table below shows more information about VAPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $28.65 | $20.85 | $7.80 | 472,933.0 | -21.17% |
| Jul 31, 2025 | $34.40 | $26.70 | $7.70 | 323,058.0 | -23.87% |
| Jul 30, 2025 | $42.50 | $32.06 | $10.44 | 487,173.0 | -13.40% |
| Jul 29, 2025 | $52.66 | $37.44 | $15.22 | 1,327,532.0 | -28.84% |
| Jul 28, 2025 | $82.88 | $46.10 | $36.78 | 14,313,808.0 | +548.85% |
| Jul 25, 2025 | $9.39 | $8.26 | $1.13 | 3,680.0 | +3.80% |
| Jul 24, 2025 | $9.40 | $8.50 | $0.90 | 6,456.0 | +0.00% |
| Jul 23, 2025 | $9.13 | $8.55 | $0.58 | 1,434.0 | -2.40% |
| Jul 22, 2025 | $9.13 | $8.46 | $0.67 | 4,615.0 | +4.16% |
| Jul 21, 2025 | $9.08 | $8.40 | $0.68 | 2,869.0 | -7.38% |
| Jul 18, 2025 | $9.45 | $8.31 | $1.13 | 5,314.0 | +2.02% |
| Jul 17, 2025 | $9.55 | $8.43 | $1.12 | 14,548.0 | -1.11% |
| Jul 16, 2025 | $9.00 | $8.16 | $0.84 | 2,365.0 | +0.00% |
| Jul 15, 2025 | $9.45 | $8.50 | $0.9499 | 2,391.0 | -4.76% |
| Jul 11, 2025 | $10.00 | $9.45 | $0.547 | 2,093.0 | -3.96% |
| Jul 10, 2025 | $10.00 | $9.26 | $0.74 | 2,564.0 | -0.91% |
| Jul 09, 2025 | $10.10 | $9.24 | $0.86 | 4,284.0 | -3.40% |
| Jul 07, 2025 | $10.28 | $10.20 | $0.08 | 2,394.0 | -2.79% |
| Jul 03, 2025 | $10.57 | $10.15 | $0.4248 | 2,611.0 | +0.71% |
Cea Industries Inc Stock (VAPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cea Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VAPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cea Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cea Industries Inc Stock (VAPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.65 | $20.85 | $7.80 | 472,933.0 | +0.00% |
| Jul, 2025 | $82.88 | $8.16 | $74.72 | 16,994,838.0 | +112.12% |
| Jun, 2025 | $10.58 | $6.79 | $3.79 | 88,203.0 | +0.00% |
2.26%
3.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):