Get the Stockscreener App
0.0034
51.43%
-0.0036
VaporBrands International Inc Stock (VAPR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $0.0073 | $0.0026 | $0.0047 | 13,474,372.0 | -51.43% |
| Mar 25, 2026 | $0.007 | $0.00615 | $0.00085 | 445,063.0 | +0.00% |
| Mar 24, 2026 | $0.007 | $0.0053 | $0.0017 | 10,438.0 | +0.00% |
| Mar 23, 2026 | $0.007 | $0.006 | $0.001 | 10,169.0 | +0.00% |
| Mar 19, 2026 | $0.007 | $0.006 | $0.001 | 85,538.0 | +0.00% |
| Mar 17, 2026 | $0.007 | $0.006 | $0.001 | 121,572.0 | +20.69% |
| Mar 16, 2026 | $0.007 | $0.0058 | $0.0012 | 78,649.0 | -17.14% |
| Mar 12, 2026 | $0.0074 | $0.0056 | $0.0018 | 111,233.0 | +0.00% |
| Mar 09, 2026 | $0.007 | $0.0056 | $0.0014 | 12,500.0 | -2.78% |
| Mar 05, 2026 | $0.0072 | $0.0072 | $0.00 | 10,001.0 | -4.00% |
| Mar 02, 2026 | $0.0079 | $0.0045 | $0.0034 | 98,128.0 | -16.67% |
| Feb 27, 2026 | $0.009 | $0.0079 | $0.0011 | 133,743.0 | +5.88% |
| Feb 26, 2026 | $0.0094 | $0.0079 | $0.0015 | 54,278.0 | -9.57% |
| Feb 25, 2026 | $0.0094 | $0.0078 | $0.0016 | 1,044.0 | +2.17% |
| Feb 24, 2026 | $0.0094 | $0.0081 | $0.0013 | 74,519.0 | -1.08% |
VaporBrands International Inc Stock (VAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VaporBrands International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VaporBrands International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VaporBrands International Inc Stock (VAPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0079 | $0.0026 | $0.0053 | 14,457,663.0 | -62.22% |
| Feb, 2026 | $0.0116 | $0.0078 | $0.0038 | 669,838.0 | -22.41% |
| Jan, 2026 | $0.0148 | $0.0093 | $0.0055 | 946,598.0 | +0.87% |
VaporBrands International Inc Stock (VAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.014 | $0.008 | $0.006 | 1,634,958.0 | -12.50% |
| Nov, 2025 | $0.015 | $0.008 | $0.007 | 769,243.0 | -2.86% |
| Oct, 2025 | $0.0165 | $0.009 | $0.0075 | 3,395,717.0 | -4.76% |
| Sep, 2025 | $0.0163 | $0.0109 | $0.0054 | 1,789,631.0 | -9.82% |
| Aug, 2025 | $0.0164 | $0.0089 | $0.0075 | 4,959,289.0 | +83.15% |
| Jul, 2025 | $0.0125 | $0.0064 | $0.0061 | 8,246,623.0 | -30.47% |
| Jun, 2025 | $0.0134 | $0.007 | $0.0064 | 569,773.0 | -1.54% |
| May, 2025 | $0.015 | $0.0051 | $0.0099 | 1,723,416.0 | -7.14% |
| Apr, 2025 | $0.016 | $0.0095 | $0.0065 | 2,061,258.0 | +0.72% |
| Mar, 2025 | $0.0195 | $0.005 | $0.0145 | 3,163,067.0 | +120.63% |
| Feb, 2025 | $0.0065 | $0.0045 | $0.002 | 2,178,325.0 | -1.56% |
| Jan, 2025 | $0.0073 | $0.005 | $0.0023 | 5,239,959.0 | +12.28% |
VaporBrands International Inc Stock (VAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0082 | $0.0044 | $0.0038 | 3,876,166.0 | +4.69% |
| Nov, 2024 | $0.0065 | $0.0046 | $0.0019 | 5,891,192.0 | +14.29% |
| Oct, 2024 | $0.02 | $0.0044 | $0.0156 | 1,934,849.0 | -18.84% |
| Sep, 2024 | $0.0076 | $0.0044 | $0.0032 | 1,348,426.0 | +6.15% |
| Aug, 2024 | $0.0078 | $0.0046 | $0.0032 | 3,717,032.0 | -16.67% |
| Jul, 2024 | $0.0082 | $0.0066 | $0.0016 | 1,480,814.0 | -2.50% |
| Jun, 2024 | $0.0107 | $0.0064 | $0.0043 | 1,757,634.0 | -25.23% |
| May, 2024 | $0.0124 | $0.0067 | $0.0057 | 2,632,644.0 | -5.31% |
| Apr, 2024 | $0.0128 | $0.009 | $0.0038 | 3,090,745.0 | -19.29% |
| Mar, 2024 | $0.018 | $0.0121 | $0.0059 | 2,713,375.0 | -5.41% |
| Feb, 2024 | $0.022 | $0.01 | $0.012 | 5,471,762.0 | +40.95% |
| Jan, 2024 | $0.014 | $0.008 | $0.006 | 12,465,556.0 | -16.00% |
0.27%
0.34%
Cap:
|
Volume (24h):