Get the Stockscreener App
12.54
1.88%
-0.24
After Hours:
12.54
Innovate Corp Stock (VATE) Price History
The historical daily chart and data for Innovate Corp stock (VATE), show that the latest closing stock price as of May 05, 2026, is $12.54.
- Innovate Corp all-time high stock price is $19.00, occurred on August 22, 2023.
- The lowest Innovate Corp stock price recorded was $0.433 on July 22, 2024. Since then, Innovate Corp's stock price has risen over 2,796% to $12.54 now.
- The 52-week high stock price for VATE is $13.34, representing a 6.38% increase from the current share price, occurred on April 24, 2026.
- The 52-week low stock price for VATE is $3.75, indicating a -70.10% decrease from the current share price, occurred on March 23, 2026.
- The closing price of Innovate Corp (VATE) stock in the beginning of 2025 was $3.90. The stock closed the year at $1.87, a loss of over -52.05% for the year.
The table below shows more information about VATE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $13.46 | $12.50 | $0.96 | 74,067.0 | -1.88% |
| May 04, 2026 | $13.00 | $11.92 | $1.08 | 73,960.0 | +8.31% |
| May 01, 2026 | $12.52 | $11.56 | $0.9595 | 48,244.0 | -1.67% |
| Apr 30, 2026 | $12.00 | $11.20 | $0.80 | 58,621.0 | +4.17% |
| Apr 29, 2026 | $12.61 | $11.51 | $1.10 | 43,396.0 | -6.57% |
| Apr 28, 2026 | $12.51 | $11.63 | $0.8754 | 36,127.0 | +2.58% |
| Apr 27, 2026 | $13.00 | $11.50 | $1.50 | 80,622.0 | -7.54% |
| Apr 24, 2026 | $13.34 | $11.92 | $1.42 | 76,757.0 | +7.62% |
| Apr 23, 2026 | $12.25 | $11.14 | $1.11 | 71,139.0 | -0.74% |
| Apr 22, 2026 | $12.24 | $10.66 | $1.58 | 95,828.0 | +10.94% |
| Apr 21, 2026 | $11.49 | $10.75 | $0.74 | 49,412.0 | -1.53% |
| Apr 20, 2026 | $11.14 | $10.60 | $0.54 | 64,804.0 | +4.21% |
| Apr 17, 2026 | $11.04 | $10.01 | $1.03 | 44,893.0 | -0.65% |
| Apr 16, 2026 | $10.99 | $9.84 | $1.15 | 60,973.0 | +9.46% |
| Apr 15, 2026 | $10.54 | $9.27 | $1.27 | 58,952.0 | +2.08% |
| Apr 14, 2026 | $9.66 | $9.13 | $0.53 | 39,592.0 | +3.22% |
| Apr 13, 2026 | $9.35 | $8.33 | $1.02 | 38,236.0 | +9.00% |
| Apr 10, 2026 | $9.08 | $8.48 | $0.595 | 33,719.0 | +1.42% |
| Apr 09, 2026 | $8.44 | $7.80 | $0.635 | 44,929.0 | +4.07% |
| Apr 08, 2026 | $8.64 | $7.60 | $1.04 | 50,582.0 | +0.75% |
| Apr 07, 2026 | $8.45 | $7.27 | $1.18 | 88,949.0 | +7.48% |
Innovate Corp Stock (VATE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovate Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VATE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovate Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovate Corp Stock (VATE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $13.46 | $11.56 | $1.90 | 270,338.0 | +4.50% |
| Apr, 2026 | $13.34 | $5.70 | $7.64 | 1,282,496.0 | +111.27% |
| Mar, 2026 | $5.80 | $3.75 | $2.05 | 506,326.0 | +7.17% |
| Feb, 2026 | $5.99 | $4.90 | $1.09 | 333,239.0 | -5.19% |
| Jan, 2026 | $5.80 | $4.55 | $1.25 | 319,564.0 | +23.67% |
Innovate Corp Stock (VATE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.49 | $4.16 | $1.33 | 735,056.0 | -9.48% |
| Nov, 2025 | $5.92 | $4.70 | $1.22 | 323,031.0 | -4.61% |
| Oct, 2025 | $5.70 | $4.05 | $1.65 | 1,060,188.0 | +10.84% |
| Sep, 2025 | $5.72 | $4.53 | $1.19 | 837,618.0 | -9.61% |
| Aug, 2025 | $6.84 | $4.40 | $2.44 | 677,861.0 | -4.42% |
| Jul, 2025 | $6.20 | $5.09 | $1.11 | 330,356.0 | +9.90% |
| Jun, 2025 | $5.84 | $5.04 | $0.7987 | 485,888.0 | -10.90% |
| May, 2025 | $8.28 | $5.54 | $2.74 | 909,356.0 | -12.69% |
| Apr, 2025 | $7.85 | $5.24 | $2.61 | 915,479.0 | -15.45% |
| Mar, 2025 | $9.63 | $7.08 | $2.55 | 1,185,510.0 | -14.14% |
| Feb, 2025 | $13.79 | $8.63 | $5.16 | 2,363,922.0 | -21.51% |
| Jan, 2025 | $12.48 | $4.71 | $7.77 | 34,930,195.0 | +135.22% |
Innovate Corp Stock (VATE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.50 | $4.80 | $1.70 | 574,526.0 | -17.66% |
| Nov, 2024 | $6.54 | $3.71 | $2.83 | 1,391,382.0 | +3.24% |
| Oct, 2024 | $6.50 | $3.25 | $3.25 | 1,102,602.0 | +58.65% |
| Sep, 2024 | $4.26 | $3.53 | $0.73 | 1,697,741.0 | -10.63% |
| Aug, 2024 | $6.20 | $3.90 | $2.30 | 856,325.7 | -22.38% |
| Jul, 2024 | $7.36 | $4.33 | $3.03 | 722,344.2 | -11.78% |
| Jun, 2024 | $7.06 | $5.59 | $1.47 | 849,563.7 | -0.95% |
| May, 2024 | $8.70 | $5.50 | $3.20 | 503,143.5 | -13.01% |
| Apr, 2024 | $7.50 | $5.30 | $2.20 | 419,243.5 | +0.14% |
| Mar, 2024 | $9.56 | $5.69 | $3.87 | 672,743.4 | -10.66% |
| Feb, 2024 | $10.55 | $6.90 | $3.65 | 438,437.5 | -13.24% |
| Jan, 2024 | $12.40 | $8.26 | $4.14 | 313,369.4 | -26.50% |
5.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):