Get the Stockscreener App
8.34
1.18%
-0.10
Innovate Corp Stock (VATE) Price History
The historical daily chart and data for Innovate Corp stock (VATE), show that the latest closing stock price as of July 24, 2026, is $8.34.
- Innovate Corp all-time high stock price is $21.30, occurred on June 18, 2026.
- The lowest Innovate Corp stock price recorded was $0.433 on July 22, 2024. Since then, Innovate Corp's stock price has risen over 1,826% to $8.34 now.
- The 52-week high stock price for VATE is $21.30, representing a 155.40% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for VATE is $3.75, indicating a -55.04% decrease from the current share price, occurred on March 23, 2026.
- The closing price of Innovate Corp (VATE) stock in the beginning of 2025 was $3.90. The stock closed the year at $1.87, a loss of over -52.05% for the year.
The table below shows more information about VATE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $9.03 | $8.11 | $0.92 | 86,702.0 | -1.18% |
| Jul 23, 2026 | $8.49 | $7.84 | $0.65 | 64,912.0 | +4.84% |
| Jul 22, 2026 | $8.78 | $8.05 | $0.7341 | 69,065.0 | -5.74% |
| Jul 21, 2026 | $9.09 | $8.52 | $0.57 | 90,704.0 | -3.72% |
| Jul 20, 2026 | $9.33 | $8.67 | $0.6599 | 39,098.0 | -1.77% |
| Jul 17, 2026 | $9.42 | $8.81 | $0.61 | 85,067.0 | -3.42% |
| Jul 16, 2026 | $9.59 | $8.90 | $0.69 | 136,156.0 | +0.11% |
| Jul 15, 2026 | $9.80 | $9.28 | $0.525 | 72,846.0 | -1.79% |
| Jul 14, 2026 | $10.60 | $9.49 | $1.11 | 143,197.0 | -0.52% |
| Jul 13, 2026 | $10.35 | $9.34 | $1.01 | 122,328.0 | -3.73% |
| Jul 10, 2026 | $10.44 | $9.58 | $0.86 | 77,922.0 | -2.26% |
| Jul 09, 2026 | $12.25 | $10.11 | $2.14 | 187,166.0 | -11.11% |
| Jul 08, 2026 | $13.89 | $11.40 | $2.49 | 126,700.0 | -16.14% |
| Jul 07, 2026 | $15.48 | $13.61 | $1.88 | 74,951.0 | -8.03% |
| Jul 06, 2026 | $16.00 | $14.66 | $1.34 | 81,734.0 | +0.07% |
| Jul 02, 2026 | $16.84 | $13.65 | $3.19 | 116,962.0 | -10.73% |
| Jul 01, 2026 | $19.64 | $16.27 | $3.38 | 74,085.0 | -11.14% |
| Jun 30, 2026 | $19.23 | $17.55 | $1.68 | 117,454.0 | +1.91% |
| Jun 29, 2026 | $19.55 | $17.09 | $2.46 | 90,091.0 | -5.13% |
| Jun 26, 2026 | $19.84 | $18.10 | $1.73 | 747,944.0 | +4.04% |
| Jun 25, 2026 | $19.32 | $17.81 | $1.51 | 108,565.0 | -1.43% |
Innovate Corp Stock (VATE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovate Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VATE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovate Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovate Corp Stock (VATE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $19.64 | $7.84 | $11.80 | 1,736,297.0 | -55.33% |
| Jun, 2026 | $21.30 | $15.17 | $6.13 | 2,463,031.0 | +22.59% |
| May, 2026 | $16.71 | $10.21 | $6.50 | 1,249,785.0 | +26.92% |
| Apr, 2026 | $13.34 | $5.70 | $7.64 | 1,282,496.0 | +111.27% |
| Mar, 2026 | $5.80 | $3.75 | $2.05 | 506,326.0 | +7.17% |
| Feb, 2026 | $5.99 | $4.90 | $1.09 | 333,239.0 | -5.19% |
| Jan, 2026 | $5.80 | $4.55 | $1.25 | 319,564.0 | +23.67% |
Innovate Corp Stock (VATE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.49 | $4.16 | $1.33 | 735,056.0 | -9.48% |
| Nov, 2025 | $5.92 | $4.70 | $1.22 | 323,031.0 | -4.61% |
| Oct, 2025 | $5.70 | $4.05 | $1.65 | 1,060,188.0 | +10.84% |
| Sep, 2025 | $5.72 | $4.53 | $1.19 | 837,618.0 | -9.61% |
| Aug, 2025 | $6.84 | $4.40 | $2.44 | 677,861.0 | -4.42% |
| Jul, 2025 | $6.20 | $5.09 | $1.11 | 330,356.0 | +9.90% |
| Jun, 2025 | $5.84 | $5.04 | $0.7987 | 485,888.0 | -10.90% |
| May, 2025 | $8.28 | $5.54 | $2.74 | 909,356.0 | -12.69% |
| Apr, 2025 | $7.85 | $5.24 | $2.61 | 915,479.0 | -15.45% |
| Mar, 2025 | $9.63 | $7.08 | $2.55 | 1,185,510.0 | -14.14% |
| Feb, 2025 | $13.79 | $8.63 | $5.16 | 2,363,922.0 | -21.51% |
| Jan, 2025 | $12.48 | $4.71 | $7.77 | 34,930,195.0 | +135.22% |
Innovate Corp Stock (VATE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.50 | $4.80 | $1.70 | 574,526.0 | -17.66% |
| Nov, 2024 | $6.54 | $3.71 | $2.83 | 1,391,382.0 | +3.24% |
| Oct, 2024 | $6.50 | $3.25 | $3.25 | 1,102,602.0 | +58.65% |
| Sep, 2024 | $4.26 | $3.53 | $0.73 | 1,697,741.0 | -10.63% |
| Aug, 2024 | $6.20 | $3.90 | $2.30 | 856,325.7 | -22.38% |
| Jul, 2024 | $7.36 | $4.33 | $3.03 | 722,344.2 | -11.78% |
| Jun, 2024 | $7.06 | $5.59 | $1.47 | 849,563.7 | -0.95% |
| May, 2024 | $8.70 | $5.50 | $3.20 | 503,143.5 | -13.01% |
| Apr, 2024 | $7.50 | $5.30 | $2.20 | 419,243.5 | +0.14% |
| Mar, 2024 | $9.56 | $5.69 | $3.87 | 672,743.4 | -10.66% |
| Feb, 2024 | $10.55 | $6.90 | $3.65 | 438,437.5 | -13.24% |
| Jan, 2024 | $12.40 | $8.26 | $4.14 | 313,369.4 | -26.50% |
5.67%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):