Get the Stockscreener App
4.44
1.55%
-0.07
Innovate Corp Stock (VATE) Price History
The historical daily chart and data for Innovate Corp stock (VATE), show that the latest closing stock price as of December 12, 2025, is $4.44.
- Innovate Corp all-time high stock price is $19.00, occurred on August 22, 2023.
- The lowest Innovate Corp stock price recorded was $0.433 on July 22, 2024. Since then, Innovate Corp's stock price has risen over 925.40% to $4.44 now.
- The 52-week high stock price for VATE is $13.79, representing a 210.59% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for VATE is $4.05, indicating a -8.78% decrease from the current share price, occurred on October 09, 2025.
- The closing price of Innovate Corp (VATE) stock in the beginning of 2024 was $3.90. The stock closed the year at $1.87, a loss of over -52.05% for the year.
The table below shows more information about VATE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $4.73 | $4.16 | $0.5699 | 55,299.0 | -1.55% |
| Dec 11, 2025 | $4.73 | $4.38 | $0.35 | 65,540.0 | -3.22% |
| Dec 10, 2025 | $4.90 | $4.66 | $0.24 | 22,099.0 | -3.52% |
| Dec 09, 2025 | $5.07 | $4.83 | $0.2365 | 10,141.0 | -2.42% |
| Dec 08, 2025 | $5.28 | $4.84 | $0.4399 | 16,200.0 | +0.61% |
| Dec 05, 2025 | $5.02 | $4.81 | $0.21 | 6,806.0 | +1.23% |
| Dec 04, 2025 | $5.02 | $4.76 | $0.26 | 8,762.0 | -2.41% |
| Dec 03, 2025 | $5.02 | $4.89 | $0.13 | 4,142.0 | -0.40% |
| Dec 02, 2025 | $5.06 | $4.94 | $0.1222 | 4,112.0 | +1.21% |
| Dec 01, 2025 | $5.18 | $4.93 | $0.2523 | 12,481.0 | -4.45% |
| Nov 28, 2025 | $5.24 | $5.12 | $0.115 | 1,508.0 | +2.38% |
| Nov 26, 2025 | $5.14 | $5.05 | $0.09 | 6,565.0 | -1.75% |
| Nov 25, 2025 | $5.22 | $5.11 | $0.11 | 2,928.0 | +0.19% |
| Nov 24, 2025 | $5.23 | $4.98 | $0.25 | 10,523.0 | -1.63% |
| Nov 21, 2025 | $5.21 | $4.76 | $0.455 | 16,566.0 | +4.51% |
| Nov 20, 2025 | $5.06 | $4.83 | $0.23 | 7,430.0 | -0.40% |
| Nov 19, 2025 | $5.26 | $4.92 | $0.34 | 6,738.0 | -2.15% |
| Nov 18, 2025 | $5.20 | $4.80 | $0.40 | 12,709.0 | +7.34% |
| Nov 17, 2025 | $5.25 | $4.70 | $0.555 | 35,420.0 | -7.38% |
| Nov 14, 2025 | $5.69 | $5.09 | $0.60 | 19,857.0 | -8.04% |
Innovate Corp Stock (VATE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovate Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VATE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovate Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovate Corp Stock (VATE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.28 | $4.16 | $1.12 | 260,881.0 | -14.12% |
| Nov, 2025 | $5.92 | $4.70 | $1.22 | 323,031.0 | -4.61% |
| Oct, 2025 | $5.70 | $4.05 | $1.65 | 1,060,188.0 | +10.84% |
| Sep, 2025 | $5.72 | $4.53 | $1.19 | 837,618.0 | -9.61% |
| Aug, 2025 | $6.84 | $4.40 | $2.44 | 677,861.0 | -4.42% |
| Jul, 2025 | $6.20 | $5.09 | $1.11 | 330,356.0 | +9.90% |
| Jun, 2025 | $5.84 | $5.04 | $0.7987 | 485,888.0 | -10.90% |
| May, 2025 | $8.28 | $5.54 | $2.74 | 909,356.0 | -12.69% |
| Apr, 2025 | $7.85 | $5.24 | $2.61 | 915,479.0 | -15.45% |
| Mar, 2025 | $9.63 | $7.08 | $2.55 | 1,185,510.0 | -14.14% |
| Feb, 2025 | $13.79 | $8.63 | $5.16 | 2,363,922.0 | -21.51% |
| Jan, 2025 | $12.48 | $4.71 | $7.77 | 34,930,195.0 | +135.22% |
Innovate Corp Stock (VATE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.50 | $4.80 | $1.70 | 574,526.0 | -17.66% |
| Nov, 2024 | $6.54 | $3.71 | $2.83 | 1,391,382.0 | +3.24% |
| Oct, 2024 | $6.50 | $3.25 | $3.25 | 1,102,602.0 | +58.65% |
| Sep, 2024 | $4.26 | $3.53 | $0.73 | 1,697,741.0 | -10.63% |
| Aug, 2024 | $6.20 | $3.90 | $2.30 | 856,325.7 | -22.38% |
| Jul, 2024 | $7.36 | $4.33 | $3.03 | 722,344.2 | -11.78% |
| Jun, 2024 | $7.06 | $5.59 | $1.47 | 849,563.7 | -0.95% |
| May, 2024 | $8.70 | $5.50 | $3.20 | 503,143.5 | -13.01% |
| Apr, 2024 | $7.50 | $5.30 | $2.20 | 419,243.5 | +0.14% |
| Mar, 2024 | $9.56 | $5.69 | $3.87 | 672,743.4 | -10.66% |
| Feb, 2024 | $10.55 | $6.90 | $3.65 | 438,437.5 | -13.24% |
| Jan, 2024 | $12.40 | $8.26 | $4.14 | 313,369.4 | -26.50% |
Innovate Corp Stock (VATE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.60 | $10.26 | $4.34 | 329,475.3 | +16.04% |
| Nov, 2023 | $12.48 | $9.70 | $2.78 | 261,395.8 | -13.11% |
| Oct, 2023 | $16.55 | $11.30 | $5.25 | 314,532.7 | -24.69% |
| Sep, 2023 | $17.40 | $14.50 | $2.90 | 414,178.1 | +1.25% |
| Aug, 2023 | $19.00 | $14.60 | $4.40 | 296,407.3 | -3.03% |
| Jul, 2023 | $19.60 | $14.70 | $4.90 | 357,492.6 | -5.71% |
| Jun, 2023 | $20.45 | $12.70 | $7.75 | 1,265,849.5 | +34.62% |
| May, 2023 | $28.70 | $12.40 | $16.30 | 1,218,488.2 | -54.55% |
| Apr, 2023 | $31.00 | $28.00 | $3.00 | 454,273.1 | -3.70% |
| Mar, 2023 | $35.30 | $28.40 | $6.90 | 743,261.4 | +0.34% |
| Feb, 2023 | $33.00 | $26.80 | $6.20 | 444,138.8 | -6.03% |
| Jan, 2023 | $33.70 | $18.40 | $15.30 | 1,193,927.4 | +68.45% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):