Get the Stockscreener App
7.52
2.08%
-0.16
Innovate Corp Stock (VATE) Price History
The historical daily chart and data for Innovate Corp stock (VATE), show that the latest closing stock price as of September 24, 2026, is $7.52.
- Innovate Corp all-time high stock price is $21.30, occurred on June 18, 2026.
- The lowest Innovate Corp stock price recorded was $0.433 on July 22, 2024. Since then, Innovate Corp's stock price has risen over 1,637% to $7.52 now.
- The 52-week high stock price for VATE is $21.30, representing a 183.24% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for VATE is $3.75, indicating a -50.13% decrease from the current share price, occurred on March 23, 2026.
- The closing price of Innovate Corp (VATE) stock in the beginning of 2025 was $3.90. The stock closed the year at $1.87, a loss of over -52.05% for the year.
The table below shows more information about VATE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $7.68 | $7.35 | $0.33 | 40,843.0 | -2.08% |
| Sep 23, 2026 | $8.16 | $7.68 | $0.4753 | 110,077.0 | -6.11% |
| Sep 22, 2026 | $8.18 | $7.99 | $0.1907 | 60,862.0 | +0.00% |
| Sep 21, 2026 | $8.20 | $7.44 | $0.76 | 156,945.0 | +0.25% |
| Sep 18, 2026 | $8.18 | $7.51 | $0.67 | 274,709.0 | +3.82% |
| Sep 17, 2026 | $8.25 | $7.56 | $0.69 | 222,176.0 | +4.80% |
| Sep 16, 2026 | $7.55 | $6.93 | $0.62 | 127,995.0 | +6.99% |
| Sep 15, 2026 | $7.30 | $6.72 | $0.5785 | 106,772.0 | -3.18% |
| Sep 14, 2026 | $7.34 | $7.00 | $0.34 | 57,676.0 | +1.12% |
| Sep 11, 2026 | $7.35 | $6.54 | $0.8059 | 99,279.0 | +1.13% |
| Sep 10, 2026 | $7.13 | $6.60 | $0.53 | 60,854.0 | +4.27% |
| Sep 09, 2026 | $7.11 | $6.65 | $0.455 | 105,765.0 | -3.41% |
| Sep 08, 2026 | $7.56 | $7.00 | $0.56 | 151,657.0 | -5.51% |
| Sep 04, 2026 | $7.47 | $7.30 | $0.17 | 51,475.0 | -0.27% |
| Sep 03, 2026 | $7.63 | $7.35 | $0.28 | 39,533.0 | +1.08% |
| Sep 02, 2026 | $7.44 | $7.00 | $0.4399 | 43,964.0 | +2.64% |
| Sep 01, 2026 | $7.40 | $7.10 | $0.30 | 126,561.0 | -3.36% |
| Aug 31, 2026 | $7.68 | $7.26 | $0.42 | 105,382.0 | -1.98% |
| Aug 28, 2026 | $7.95 | $7.58 | $0.37 | 50,038.0 | -1.94% |
| Aug 27, 2026 | $8.13 | $7.67 | $0.4599 | 231,657.0 | +1.04% |
| Aug 26, 2026 | $7.79 | $7.42 | $0.37 | 82,693.0 | -0.78% |
Innovate Corp Stock (VATE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovate Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VATE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovate Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovate Corp Stock (VATE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.25 | $6.54 | $1.71 | 1,877,986.0 | +1.08% |
| Aug, 2026 | $14.00 | $6.41 | $7.59 | 20,249,992.0 | -8.37% |
| Jul, 2026 | $19.64 | $7.35 | $12.29 | 2,159,806.0 | -56.51% |
| Jun, 2026 | $21.30 | $15.17 | $6.13 | 2,463,031.0 | +22.59% |
| May, 2026 | $16.71 | $10.21 | $6.50 | 1,249,785.0 | +26.92% |
| Apr, 2026 | $13.34 | $5.70 | $7.64 | 1,282,496.0 | +111.27% |
| Mar, 2026 | $5.80 | $3.75 | $2.05 | 506,326.0 | +7.17% |
| Feb, 2026 | $5.99 | $4.90 | $1.09 | 333,239.0 | -5.19% |
| Jan, 2026 | $5.80 | $4.55 | $1.25 | 319,564.0 | +23.67% |
Innovate Corp Stock (VATE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.49 | $4.16 | $1.33 | 735,056.0 | -9.48% |
| Nov, 2025 | $5.92 | $4.70 | $1.22 | 323,031.0 | -4.61% |
| Oct, 2025 | $5.70 | $4.05 | $1.65 | 1,060,188.0 | +10.84% |
| Sep, 2025 | $5.72 | $4.53 | $1.19 | 837,618.0 | -9.61% |
| Aug, 2025 | $6.84 | $4.40 | $2.44 | 677,861.0 | -4.42% |
| Jul, 2025 | $6.20 | $5.09 | $1.11 | 330,356.0 | +9.90% |
| Jun, 2025 | $5.84 | $5.04 | $0.7987 | 485,888.0 | -10.90% |
| May, 2025 | $8.28 | $5.54 | $2.74 | 909,356.0 | -12.69% |
| Apr, 2025 | $7.85 | $5.24 | $2.61 | 915,479.0 | -15.45% |
| Mar, 2025 | $9.63 | $7.08 | $2.55 | 1,185,510.0 | -14.14% |
| Feb, 2025 | $13.79 | $8.63 | $5.16 | 2,363,922.0 | -21.51% |
| Jan, 2025 | $12.48 | $4.71 | $7.77 | 34,930,195.0 | +135.22% |
Innovate Corp Stock (VATE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.50 | $4.80 | $1.70 | 574,526.0 | -17.66% |
| Nov, 2024 | $6.54 | $3.71 | $2.83 | 1,391,382.0 | +3.24% |
| Oct, 2024 | $6.50 | $3.25 | $3.25 | 1,102,602.0 | +58.65% |
| Sep, 2024 | $4.26 | $3.53 | $0.73 | 1,697,741.0 | -10.63% |
| Aug, 2024 | $6.20 | $3.90 | $2.30 | 856,325.7 | -22.38% |
| Jul, 2024 | $7.36 | $4.33 | $3.03 | 722,344.2 | -11.78% |
| Jun, 2024 | $7.06 | $5.59 | $1.47 | 849,563.7 | -0.95% |
| May, 2024 | $8.70 | $5.50 | $3.20 | 503,143.5 | -13.01% |
| Apr, 2024 | $7.50 | $5.30 | $2.20 | 419,243.5 | +0.14% |
| Mar, 2024 | $9.56 | $5.69 | $3.87 | 672,743.4 | -10.66% |
| Feb, 2024 | $10.55 | $6.90 | $3.65 | 438,437.5 | -13.24% |
| Jan, 2024 | $12.40 | $8.26 | $4.14 | 313,369.4 | -26.50% |
3.15%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):