Get the Stockscreener App
5.30
1.12%
-0.06
Innovate Corp Stock (VATE) Price History
The historical daily chart and data for Innovate Corp stock (VATE), show that the latest closing stock price as of June 17, 2025, is $5.30.
- Innovate Corp all-time high stock price is $19.00, occurred on August 22, 2023.
- The lowest Innovate Corp stock price recorded was $0.433 on July 22, 2024. Since then, Innovate Corp's stock price has risen over 1,124% to $5.30 now.
- The 52-week high stock price for VATE is $13.79, representing a 160.19% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for VATE is $3.25, indicating a -38.68% decrease from the current share price, occurred on October 02, 2024.
- The closing price of Innovate Corp (VATE) stock in the beginning of 2024 was $3.90. The stock closed the year at $1.87, a loss of over -52.05% for the year.
The table below shows more information about VATE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $5.40 | $5.25 | $0.1499 | 16,050.0 | -1.12% |
| Jun 16, 2025 | $5.55 | $5.35 | $0.20 | 7,509.0 | -0.74% |
| Jun 13, 2025 | $5.53 | $5.31 | $0.2159 | 23,438.0 | -1.82% |
| Jun 12, 2025 | $5.66 | $5.37 | $0.29 | 27,447.0 | +0.73% |
| Jun 11, 2025 | $5.58 | $5.40 | $0.1758 | 13,289.0 | -0.73% |
| Jun 10, 2025 | $5.76 | $5.50 | $0.26 | 12,679.0 | -3.68% |
| Jun 09, 2025 | $5.82 | $5.64 | $0.1798 | 7,416.0 | -0.70% |
| Jun 06, 2025 | $5.84 | $5.66 | $0.1799 | 5,725.0 | +1.59% |
| Jun 05, 2025 | $5.82 | $5.50 | $0.32 | 21,378.0 | +0.89% |
| Jun 04, 2025 | $5.80 | $5.46 | $0.34 | 25,312.0 | -3.28% |
| Jun 03, 2025 | $5.83 | $5.27 | $0.56 | 34,568.0 | +6.42% |
| Jun 02, 2025 | $5.72 | $5.22 | $0.50 | 101,251.0 | -5.71% |
| May 30, 2025 | $6.05 | $5.72 | $0.3299 | 13,932.0 | -4.62% |
| May 29, 2025 | $6.50 | $5.63 | $0.87 | 33,185.0 | -6.05% |
| May 28, 2025 | $7.55 | $6.12 | $1.42 | 160,202.0 | -12.72% |
| May 27, 2025 | $8.28 | $6.43 | $1.85 | 181,111.0 | +16.93% |
| May 23, 2025 | $6.80 | $6.22 | $0.58 | 60,018.0 | -7.60% |
| May 22, 2025 | $6.98 | $5.54 | $1.44 | 93,276.0 | +19.37% |
| May 21, 2025 | $5.96 | $5.62 | $0.3359 | 16,701.0 | -1.88% |
| May 20, 2025 | $6.31 | $5.79 | $0.5162 | 10,474.0 | -1.68% |
Innovate Corp Stock (VATE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovate Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VATE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovate Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovate Corp Stock (VATE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.84 | $5.22 | $0.6199 | 312,112.0 | -8.30% |
| May, 2025 | $8.28 | $5.54 | $2.74 | 909,356.0 | -12.69% |
| Apr, 2025 | $7.85 | $5.24 | $2.61 | 915,479.0 | -15.45% |
| Mar, 2025 | $9.63 | $7.08 | $2.55 | 1,185,510.0 | -14.14% |
| Feb, 2025 | $13.79 | $8.63 | $5.16 | 2,363,922.0 | -21.51% |
| Jan, 2025 | $12.48 | $4.71 | $7.77 | 34,930,195.0 | +135.22% |
Innovate Corp Stock (VATE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.50 | $4.80 | $1.70 | 574,526.0 | -17.66% |
| Nov, 2024 | $6.54 | $3.71 | $2.83 | 1,391,382.0 | +3.24% |
| Oct, 2024 | $6.50 | $3.25 | $3.25 | 1,102,602.0 | +58.65% |
| Sep, 2024 | $4.26 | $3.53 | $0.73 | 1,697,741.0 | -10.63% |
| Aug, 2024 | $6.20 | $3.90 | $2.30 | 856,325.7 | -22.38% |
| Jul, 2024 | $7.36 | $4.33 | $3.03 | 722,344.2 | -11.78% |
| Jun, 2024 | $7.06 | $5.59 | $1.47 | 849,563.7 | -0.95% |
| May, 2024 | $8.70 | $5.50 | $3.20 | 503,143.5 | -13.01% |
| Apr, 2024 | $7.50 | $5.30 | $2.20 | 419,243.5 | +0.14% |
| Mar, 2024 | $9.56 | $5.69 | $3.87 | 672,743.4 | -10.66% |
| Feb, 2024 | $10.55 | $6.90 | $3.65 | 438,437.5 | -13.24% |
| Jan, 2024 | $12.40 | $8.26 | $4.14 | 313,369.4 | -26.50% |
Innovate Corp Stock (VATE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.60 | $10.26 | $4.34 | 329,475.3 | +16.04% |
| Nov, 2023 | $12.48 | $9.70 | $2.78 | 261,395.8 | -13.11% |
| Oct, 2023 | $16.55 | $11.30 | $5.25 | 314,532.7 | -24.69% |
| Sep, 2023 | $17.40 | $14.50 | $2.90 | 414,178.1 | +1.25% |
| Aug, 2023 | $19.00 | $14.60 | $4.40 | 296,407.3 | -3.03% |
| Jul, 2023 | $19.60 | $14.70 | $4.90 | 357,492.6 | -5.71% |
| Jun, 2023 | $20.45 | $12.70 | $7.75 | 1,265,849.5 | +34.62% |
| May, 2023 | $28.70 | $12.40 | $16.30 | 1,218,488.2 | -54.55% |
| Apr, 2023 | $31.00 | $28.00 | $3.00 | 454,273.1 | -3.70% |
| Mar, 2023 | $35.30 | $28.40 | $6.90 | 743,261.4 | +0.34% |
| Feb, 2023 | $33.00 | $26.80 | $6.20 | 444,138.8 | -6.03% |
| Jan, 2023 | $33.70 | $18.40 | $15.30 | 1,193,927.4 | +68.45% |
0.76%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):