Get the Stockscreener App
5.80
1.69%
-0.10
Innovate Corp Stock (VATE) Price History
The historical daily chart and data for Innovate Corp stock (VATE), show that the latest closing stock price as of April 17, 2025, is $5.80.
- Innovate Corp all-time high stock price is $19.00, occurred on August 22, 2023.
- The lowest Innovate Corp stock price recorded was $0.433 on July 22, 2024. Since then, Innovate Corp's stock price has risen over 1,239% to $5.80 now.
- The 52-week high stock price for VATE is $13.79, representing a 137.76% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for VATE is $3.25, indicating a -43.97% decrease from the current share price, occurred on October 02, 2024.
- The closing price of Innovate Corp (VATE) stock in the beginning of 2024 was $3.90. The stock closed the year at $1.87, a loss of over -52.05% for the year.
The table below shows more information about VATE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $6.03 | $5.65 | $0.38 | 7,454.0 | -1.69% |
| Apr 16, 2025 | $5.97 | $5.74 | $0.23 | 12,009.0 | +0.68% |
| Apr 15, 2025 | $6.31 | $5.83 | $0.4873 | 9,951.0 | -1.35% |
| Apr 14, 2025 | $6.41 | $5.78 | $0.63 | 23,424.0 | -4.96% |
| Apr 11, 2025 | $6.31 | $5.80 | $0.5129 | 10,206.0 | +6.29% |
| Apr 10, 2025 | $6.00 | $5.49 | $0.51 | 14,230.0 | -5.01% |
| Apr 09, 2025 | $6.40 | $5.43 | $0.9712 | 76,949.0 | +12.14% |
| Apr 08, 2025 | $5.94 | $5.37 | $0.5685 | 71,460.0 | -2.65% |
| Apr 07, 2025 | $5.78 | $5.24 | $0.5399 | 96,311.0 | -1.90% |
| Apr 04, 2025 | $5.98 | $5.58 | $0.3983 | 146,318.0 | -4.78% |
| Apr 03, 2025 | $6.64 | $5.93 | $0.705 | 172,080.0 | -13.53% |
| Apr 02, 2025 | $7.24 | $6.95 | $0.29 | 47,288.0 | -3.97% |
| Apr 01, 2025 | $7.85 | $7.23 | $0.62 | 51,587.0 | -6.64% |
| Mar 31, 2025 | $7.94 | $7.50 | $0.44 | 49,541.0 | -4.04% |
| Mar 28, 2025 | $8.52 | $8.03 | $0.4901 | 34,524.0 | -1.57% |
| Mar 27, 2025 | $8.45 | $7.83 | $0.62 | 20,718.0 | +1.10% |
| Mar 26, 2025 | $8.72 | $7.96 | $0.7599 | 35,526.0 | -4.43% |
| Mar 25, 2025 | $9.01 | $8.53 | $0.485 | 36,177.0 | -2.72% |
| Mar 24, 2025 | $8.88 | $8.30 | $0.575 | 54,829.0 | +2.32% |
| Mar 21, 2025 | $8.83 | $8.41 | $0.42 | 20,928.0 | -1.37% |
Innovate Corp Stock (VATE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovate Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VATE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovate Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovate Corp Stock (VATE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7.85 | $5.24 | $2.61 | 746,721.0 | -25.93% |
| Mar, 2025 | $9.63 | $7.08 | $2.55 | 1,185,510.0 | -14.14% |
| Feb, 2025 | $13.79 | $8.63 | $5.16 | 2,363,922.0 | -21.51% |
| Jan, 2025 | $12.48 | $4.71 | $7.77 | 34,930,195.0 | +135.22% |
Innovate Corp Stock (VATE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.50 | $4.80 | $1.70 | 574,526.0 | -17.66% |
| Nov, 2024 | $6.54 | $3.71 | $2.83 | 1,391,382.0 | +3.24% |
| Oct, 2024 | $6.50 | $3.25 | $3.25 | 1,102,602.0 | +58.65% |
| Sep, 2024 | $4.26 | $3.53 | $0.73 | 1,697,741.0 | -10.63% |
| Aug, 2024 | $6.20 | $3.90 | $2.30 | 856,325.7 | -22.38% |
| Jul, 2024 | $7.36 | $4.33 | $3.03 | 722,344.2 | -11.78% |
| Jun, 2024 | $7.06 | $5.59 | $1.47 | 849,563.7 | -0.95% |
| May, 2024 | $8.70 | $5.50 | $3.20 | 503,143.5 | -13.01% |
| Apr, 2024 | $7.50 | $5.30 | $2.20 | 419,243.5 | +0.14% |
| Mar, 2024 | $9.56 | $5.69 | $3.87 | 672,743.4 | -10.66% |
| Feb, 2024 | $10.55 | $6.90 | $3.65 | 438,437.5 | -13.24% |
| Jan, 2024 | $12.40 | $8.26 | $4.14 | 313,369.4 | -26.50% |
Innovate Corp Stock (VATE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.60 | $10.26 | $4.34 | 329,475.3 | +16.04% |
| Nov, 2023 | $12.48 | $9.70 | $2.78 | 261,395.8 | -13.11% |
| Oct, 2023 | $16.55 | $11.30 | $5.25 | 314,532.7 | -24.69% |
| Sep, 2023 | $17.40 | $14.50 | $2.90 | 414,178.1 | +1.25% |
| Aug, 2023 | $19.00 | $14.60 | $4.40 | 296,407.3 | -3.03% |
| Jul, 2023 | $19.60 | $14.70 | $4.90 | 357,492.6 | -5.71% |
| Jun, 2023 | $20.45 | $12.70 | $7.75 | 1,265,849.5 | +34.62% |
| May, 2023 | $28.70 | $12.40 | $16.30 | 1,218,488.2 | -54.55% |
| Apr, 2023 | $31.00 | $28.00 | $3.00 | 454,273.1 | -3.70% |
| Mar, 2023 | $35.30 | $28.40 | $6.90 | 743,261.4 | +0.34% |
| Feb, 2023 | $33.00 | $26.80 | $6.20 | 444,138.8 | -6.03% |
| Jan, 2023 | $33.70 | $18.40 | $15.30 | 1,193,927.4 | +68.45% |
1.24%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):