5.27
price down icon6.89%   -0.39
after-market After Hours: 5.30 0.03 +0.57%
loading

Innovate Corp Stock (VATE) Price History

The historical daily chart and data for Innovate Corp stock (VATE), show that the latest closing stock price as of August 01, 2025, is $5.27.
  • Innovate Corp all-time high stock price is $19.00, occurred on August 22, 2023.
  • The lowest Innovate Corp stock price recorded was $0.433 on July 22, 2024. Since then, Innovate Corp's stock price has risen over 1,117% to $5.27 now.
  • The 52-week high stock price for VATE is $13.79, representing a 161.67% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for VATE is $3.25, indicating a -38.33% decrease from the current share price, occurred on October 02, 2024.
  • The closing price of Innovate Corp (VATE) stock in the beginning of 2024 was $3.90. The stock closed the year at $1.87, a loss of over -52.05% for the year.
The table below shows more information about VATE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.82 $5.09 $0.73 50,071.0 -6.89%
Jul 31, 2025 $6.20 $5.58 $0.62 48,789.0 -3.41%
Jul 30, 2025 $6.05 $5.84 $0.2073 5,752.0 -0.17%
Jul 29, 2025 $6.05 $5.70 $0.355 4,427.0 -0.34%
Jul 28, 2025 $5.97 $5.84 $0.13 4,376.0 +1.38%
Jul 25, 2025 $5.95 $5.65 $0.30 6,188.0 +1.93%
Jul 24, 2025 $6.00 $5.59 $0.405 5,460.0 -1.30%
Jul 23, 2025 $5.78 $5.73 $0.045 2,105.0 +3.31%
Jul 22, 2025 $5.67 $5.09 $0.58 34,143.0 +5.47%
Jul 21, 2025 $5.76 $5.30 $0.4628 14,564.0 -2.75%
Jul 18, 2025 $5.80 $5.43 $0.3708 6,954.0 -1.98%
Jul 17, 2025 $5.90 $5.42 $0.48 47,931.0 +5.70%
Jul 16, 2025 $5.42 $5.12 $0.3043 8,186.0 -1.68%
Jul 15, 2025 $5.46 $5.28 $0.1806 5,272.0 +0.00%
Jul 14, 2025 $5.45 $5.23 $0.2195 12,634.0 -3.60%
Jul 11, 2025 $5.65 $5.46 $0.19 7,100.0 -0.72%
Jul 10, 2025 $5.70 $5.41 $0.29 11,396.0 -1.58%
Jul 09, 2025 $5.76 $5.40 $0.36 27,576.0 +3.27%
Jul 08, 2025 $5.65 $5.32 $0.33 15,193.0 +3.97%
Jul 07, 2025 $5.45 $5.20 $0.25 17,714.0 -2.94%
Jul 03, 2025 $5.60 $5.41 $0.19 15,223.0 -2.68%

Innovate Corp Stock (VATE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovate Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VATE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovate Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovate Corp Stock (VATE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.82 $5.09 $0.73 50,071.0 +0.00%
Jul, 2025 $6.20 $5.09 $1.11 380,427.0 +2.33%
Jun, 2025 $5.84 $5.04 $0.7987 485,888.0 -10.90%
May, 2025 $8.28 $5.54 $2.74 909,356.0 -12.69%
Apr, 2025 $7.85 $5.24 $2.61 915,479.0 -15.45%
Mar, 2025 $9.63 $7.08 $2.55 1,185,510.0 -14.14%
Feb, 2025 $13.79 $8.63 $5.16 2,363,922.0 -21.51%
Jan, 2025 $12.48 $4.71 $7.77 34,930,195.0 +135.22%

Innovate Corp Stock (VATE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.50 $4.80 $1.70 574,526.0 -17.66%
Nov, 2024 $6.54 $3.71 $2.83 1,391,382.0 +3.24%
Oct, 2024 $6.50 $3.25 $3.25 1,102,602.0 +58.65%
Sep, 2024 $4.26 $3.53 $0.73 1,697,741.0 -10.63%
Aug, 2024 $6.20 $3.90 $2.30 856,325.7 -22.38%
Jul, 2024 $7.36 $4.33 $3.03 722,344.2 -11.78%
Jun, 2024 $7.06 $5.59 $1.47 849,563.7 -0.95%
May, 2024 $8.70 $5.50 $3.20 503,143.5 -13.01%
Apr, 2024 $7.50 $5.30 $2.20 419,243.5 +0.14%
Mar, 2024 $9.56 $5.69 $3.87 672,743.4 -10.66%
Feb, 2024 $10.55 $6.90 $3.65 438,437.5 -13.24%
Jan, 2024 $12.40 $8.26 $4.14 313,369.4 -26.50%

Innovate Corp Stock (VATE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.60 $10.26 $4.34 329,475.3 +16.04%
Nov, 2023 $12.48 $9.70 $2.78 261,395.8 -13.11%
Oct, 2023 $16.55 $11.30 $5.25 314,532.7 -24.69%
Sep, 2023 $17.40 $14.50 $2.90 414,178.1 +1.25%
Aug, 2023 $19.00 $14.60 $4.40 296,407.3 -3.03%
Jul, 2023 $19.60 $14.70 $4.90 357,492.6 -5.71%
Jun, 2023 $20.45 $12.70 $7.75 1,265,849.5 +34.62%
May, 2023 $28.70 $12.40 $16.30 1,218,488.2 -54.55%
Apr, 2023 $31.00 $28.00 $3.00 454,273.1 -3.70%
Mar, 2023 $35.30 $28.40 $6.90 743,261.4 +0.34%
Feb, 2023 $33.00 $26.80 $6.20 444,138.8 -6.03%
Jan, 2023 $33.70 $18.40 $15.30 1,193,927.4 +68.45%
engineering_construction APG
$35.07
price down icon 2.77%
engineering_construction BLD
$376.30
price up icon 1.58%
engineering_construction STN
$108.66
price down icon 0.64%
engineering_construction MTZ
$174.05
price down icon 8.01%
engineering_construction ACM
$111.08
price down icon 1.47%
engineering_construction J
$139.08
price down icon 1.97%
Cap:     |  Volume (24h):