Get the Stockscreener App
7.09
9.41%
0.61
After Hours:
7.16
0.07
+0.99%
Innovate Corp Stock (VATE) Price History
The historical daily chart and data for Innovate Corp stock (VATE), show that the latest closing stock price as of May 09, 2025, is $7.09.
- Innovate Corp all-time high stock price is $19.00, occurred on August 22, 2023.
- The lowest Innovate Corp stock price recorded was $0.433 on July 22, 2024. Since then, Innovate Corp's stock price has risen over 1,537% to $7.09 now.
- The 52-week high stock price for VATE is $13.79, representing a 94.50% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for VATE is $3.25, indicating a -54.16% decrease from the current share price, occurred on October 02, 2024.
- The closing price of Innovate Corp (VATE) stock in the beginning of 2024 was $3.90. The stock closed the year at $1.87, a loss of over -52.05% for the year.
The table below shows more information about VATE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $7.61 | $6.41 | $1.20 | 63,814.0 | +9.41% |
| May 08, 2025 | $6.65 | $6.19 | $0.4646 | 26,132.0 | +5.37% |
| May 07, 2025 | $6.45 | $5.93 | $0.52 | 17,489.0 | -1.44% |
| May 06, 2025 | $6.63 | $5.74 | $0.8864 | 43,898.0 | -4.88% |
| May 05, 2025 | $6.76 | $6.48 | $0.28 | 14,504.0 | -2.96% |
| May 02, 2025 | $6.76 | $6.33 | $0.4286 | 15,755.0 | +6.29% |
| May 01, 2025 | $6.95 | $6.30 | $0.6471 | 7,395.0 | -3.93% |
| Apr 30, 2025 | $6.80 | $6.32 | $0.485 | 22,848.0 | -0.60% |
| Apr 29, 2025 | $6.88 | $6.59 | $0.29 | 13,711.0 | -2.49% |
| Apr 28, 2025 | $6.88 | $6.43 | $0.4533 | 30,616.0 | +3.02% |
| Apr 25, 2025 | $6.71 | $6.39 | $0.32 | 20,184.0 | +3.76% |
| Apr 24, 2025 | $6.39 | $5.90 | $0.49 | 27,578.0 | +9.61% |
| Apr 23, 2025 | $6.10 | $5.71 | $0.385 | 13,676.0 | -1.69% |
| Apr 22, 2025 | $6.08 | $5.50 | $0.58 | 25,607.0 | +7.82% |
| Apr 21, 2025 | $5.89 | $5.50 | $0.39 | 21,992.0 | -5.17% |
| Apr 17, 2025 | $6.03 | $5.65 | $0.38 | 7,454.0 | -1.69% |
| Apr 16, 2025 | $5.97 | $5.74 | $0.23 | 12,009.0 | +0.68% |
| Apr 15, 2025 | $6.31 | $5.83 | $0.4873 | 9,951.0 | -1.35% |
| Apr 14, 2025 | $6.41 | $5.78 | $0.63 | 23,424.0 | -4.96% |
Innovate Corp Stock (VATE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovate Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VATE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovate Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovate Corp Stock (VATE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.61 | $5.74 | $1.87 | 252,801.0 | +7.10% |
| Apr, 2025 | $7.85 | $5.24 | $2.61 | 915,479.0 | -15.45% |
| Mar, 2025 | $9.63 | $7.08 | $2.55 | 1,185,510.0 | -14.14% |
| Feb, 2025 | $13.79 | $8.63 | $5.16 | 2,363,922.0 | -21.51% |
| Jan, 2025 | $12.48 | $4.71 | $7.77 | 34,930,195.0 | +135.22% |
Innovate Corp Stock (VATE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.50 | $4.80 | $1.70 | 574,526.0 | -17.66% |
| Nov, 2024 | $6.54 | $3.71 | $2.83 | 1,391,382.0 | +3.24% |
| Oct, 2024 | $6.50 | $3.25 | $3.25 | 1,102,602.0 | +58.65% |
| Sep, 2024 | $4.26 | $3.53 | $0.73 | 1,697,741.0 | -10.63% |
| Aug, 2024 | $6.20 | $3.90 | $2.30 | 856,325.7 | -22.38% |
| Jul, 2024 | $7.36 | $4.33 | $3.03 | 722,344.2 | -11.78% |
| Jun, 2024 | $7.06 | $5.59 | $1.47 | 849,563.7 | -0.95% |
| May, 2024 | $8.70 | $5.50 | $3.20 | 503,143.5 | -13.01% |
| Apr, 2024 | $7.50 | $5.30 | $2.20 | 419,243.5 | +0.14% |
| Mar, 2024 | $9.56 | $5.69 | $3.87 | 672,743.4 | -10.66% |
| Feb, 2024 | $10.55 | $6.90 | $3.65 | 438,437.5 | -13.24% |
| Jan, 2024 | $12.40 | $8.26 | $4.14 | 313,369.4 | -26.50% |
Innovate Corp Stock (VATE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.60 | $10.26 | $4.34 | 329,475.3 | +16.04% |
| Nov, 2023 | $12.48 | $9.70 | $2.78 | 261,395.8 | -13.11% |
| Oct, 2023 | $16.55 | $11.30 | $5.25 | 314,532.7 | -24.69% |
| Sep, 2023 | $17.40 | $14.50 | $2.90 | 414,178.1 | +1.25% |
| Aug, 2023 | $19.00 | $14.60 | $4.40 | 296,407.3 | -3.03% |
| Jul, 2023 | $19.60 | $14.70 | $4.90 | 357,492.6 | -5.71% |
| Jun, 2023 | $20.45 | $12.70 | $7.75 | 1,265,849.5 | +34.62% |
| May, 2023 | $28.70 | $12.40 | $16.30 | 1,218,488.2 | -54.55% |
| Apr, 2023 | $31.00 | $28.00 | $3.00 | 454,273.1 | -3.70% |
| Mar, 2023 | $35.30 | $28.40 | $6.90 | 743,261.4 | +0.34% |
| Feb, 2023 | $33.00 | $26.80 | $6.20 | 444,138.8 | -6.03% |
| Jan, 2023 | $33.70 | $18.40 | $15.30 | 1,193,927.4 | +68.45% |
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):