Get the Stockscreener App
5.05
2.85%
0.14
Innovate Corp Stock (VATE) Price History
The historical daily chart and data for Innovate Corp stock (VATE), show that the latest closing stock price as of March 05, 2026, is $5.05.
- Innovate Corp all-time high stock price is $19.00, occurred on August 22, 2023.
- The lowest Innovate Corp stock price recorded was $0.433 on July 22, 2024. Since then, Innovate Corp's stock price has risen over 1,066% to $5.05 now.
- The 52-week high stock price for VATE is $9.01, representing a 78.42% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for VATE is $4.05, indicating a -19.80% decrease from the current share price, occurred on October 09, 2025.
- The closing price of Innovate Corp (VATE) stock in the beginning of 2025 was $3.90. The stock closed the year at $1.87, a loss of over -52.05% for the year.
The table below shows more information about VATE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $4.94 | $4.94 | $0.00 | 1,081.0 | +0.61% |
| Mar 04, 2026 | $5.07 | $4.90 | $0.17 | 7,791.0 | -1.41% |
| Mar 03, 2026 | $5.29 | $4.92 | $0.3666 | 16,490.0 | -1.58% |
| Mar 02, 2026 | $5.18 | $5.05 | $0.13 | 8,287.0 | -4.53% |
| Feb 27, 2026 | $5.56 | $5.19 | $0.37 | 25,370.0 | +0.57% |
| Feb 26, 2026 | $5.32 | $4.90 | $0.419 | 18,761.0 | +2.33% |
| Feb 25, 2026 | $5.18 | $4.95 | $0.23 | 5,207.0 | +3.21% |
| Feb 24, 2026 | $5.24 | $4.99 | $0.25 | 16,478.0 | -3.85% |
| Feb 23, 2026 | $5.29 | $4.99 | $0.3019 | 7,308.0 | +2.37% |
| Feb 20, 2026 | $5.24 | $5.03 | $0.2118 | 28,096.0 | +0.00% |
| Feb 19, 2026 | $5.17 | $5.00 | $0.1755 | 23,018.0 | +0.00% |
| Feb 18, 2026 | $5.22 | $5.07 | $0.155 | 5,535.0 | -1.36% |
| Feb 17, 2026 | $5.33 | $5.07 | $0.265 | 25,292.0 | +2.19% |
| Feb 13, 2026 | $5.17 | $5.00 | $0.1685 | 6,405.0 | -0.40% |
| Feb 12, 2026 | $5.31 | $5.00 | $0.31 | 13,939.0 | -5.43% |
| Feb 11, 2026 | $5.54 | $5.31 | $0.226 | 5,147.0 | -1.48% |
| Feb 10, 2026 | $5.51 | $5.26 | $0.25 | 8,628.0 | +1.78% |
| Feb 09, 2026 | $5.66 | $5.21 | $0.4499 | 24,676.0 | +0.28% |
| Feb 06, 2026 | $5.58 | $5.20 | $0.38 | 13,814.0 | -1.85% |
| Feb 05, 2026 | $5.89 | $5.15 | $0.74 | 34,909.0 | -9.08% |
| Feb 04, 2026 | $5.99 | $5.69 | $0.30 | 38,043.0 | +2.59% |
| Feb 03, 2026 | $5.95 | $5.70 | $0.25 | 18,624.0 | +0.52% |
Innovate Corp Stock (VATE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovate Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VATE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovate Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovate Corp Stock (VATE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $5.29 | $4.90 | $0.3866 | 33,649.0 | -6.79% |
| Feb, 2026 | $5.99 | $4.90 | $1.09 | 333,239.0 | -5.19% |
| Jan, 2026 | $5.80 | $4.55 | $1.25 | 319,564.0 | +23.67% |
Innovate Corp Stock (VATE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.49 | $4.16 | $1.33 | 735,056.0 | -9.48% |
| Nov, 2025 | $5.92 | $4.70 | $1.22 | 323,031.0 | -4.61% |
| Oct, 2025 | $5.70 | $4.05 | $1.65 | 1,060,188.0 | +10.84% |
| Sep, 2025 | $5.72 | $4.53 | $1.19 | 837,618.0 | -9.61% |
| Aug, 2025 | $6.84 | $4.40 | $2.44 | 677,861.0 | -4.42% |
| Jul, 2025 | $6.20 | $5.09 | $1.11 | 330,356.0 | +9.90% |
| Jun, 2025 | $5.84 | $5.04 | $0.7987 | 485,888.0 | -10.90% |
| May, 2025 | $8.28 | $5.54 | $2.74 | 909,356.0 | -12.69% |
| Apr, 2025 | $7.85 | $5.24 | $2.61 | 915,479.0 | -15.45% |
| Mar, 2025 | $9.63 | $7.08 | $2.55 | 1,185,510.0 | -14.14% |
| Feb, 2025 | $13.79 | $8.63 | $5.16 | 2,363,922.0 | -21.51% |
| Jan, 2025 | $12.48 | $4.71 | $7.77 | 34,930,195.0 | +135.22% |
Innovate Corp Stock (VATE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.50 | $4.80 | $1.70 | 574,526.0 | -17.66% |
| Nov, 2024 | $6.54 | $3.71 | $2.83 | 1,391,382.0 | +3.24% |
| Oct, 2024 | $6.50 | $3.25 | $3.25 | 1,102,602.0 | +58.65% |
| Sep, 2024 | $4.26 | $3.53 | $0.73 | 1,697,741.0 | -10.63% |
| Aug, 2024 | $6.20 | $3.90 | $2.30 | 856,325.7 | -22.38% |
| Jul, 2024 | $7.36 | $4.33 | $3.03 | 722,344.2 | -11.78% |
| Jun, 2024 | $7.06 | $5.59 | $1.47 | 849,563.7 | -0.95% |
| May, 2024 | $8.70 | $5.50 | $3.20 | 503,143.5 | -13.01% |
| Apr, 2024 | $7.50 | $5.30 | $2.20 | 419,243.5 | +0.14% |
| Mar, 2024 | $9.56 | $5.69 | $3.87 | 672,743.4 | -10.66% |
| Feb, 2024 | $10.55 | $6.90 | $3.65 | 438,437.5 | -13.24% |
| Jan, 2024 | $12.40 | $8.26 | $4.14 | 313,369.4 | -26.50% |
0.01%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):