15.43
price up icon0.23%   0.035
 
loading

Invesco Bond Fund Stock (VBF) Price History

The historical daily chart and data for Invesco Bond Fund stock (VBF), show that the latest closing stock price as of August 22, 2025, is $15.43.
  • Invesco Bond Fund all-time high stock price is $21.78, occurred on December 31, 2020.
  • The lowest Invesco Bond Fund stock price recorded was $13.68 on October 20, 2023. Since then, Invesco Bond Fund's stock price has risen over 12.76% to $15.43 now.
  • The 52-week high stock price for VBF is $17.48, representing a 13.32% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for VBF is $14.33, indicating a -7.10% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Invesco Bond Fund (VBF) stock in the beginning of 2024 was $19.75. The stock closed the year at $15.68, a loss of over -20.61% for the year.
The table below shows more information about VBF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $15.49 $15.36 $0.13 32,227.0 +0.23%
Aug 21, 2025 $15.43 $15.36 $0.07 42,002.0 -0.13%
Aug 20, 2025 $15.46 $15.38 $0.0828 30,257.0 -0.39%
Aug 19, 2025 $15.47 $15.37 $0.105 50,463.0 +0.52%
Aug 18, 2025 $15.51 $15.35 $0.16 45,980.0 -0.58%
Aug 15, 2025 $15.59 $15.46 $0.1287 38,948.0 -0.13%
Aug 14, 2025 $15.60 $15.46 $0.14 84,844.0 -0.13%
Aug 13, 2025 $15.55 $15.45 $0.10 51,110.0 +0.39%
Aug 12, 2025 $15.55 $15.40 $0.15 29,103.0 -0.39%
Aug 11, 2025 $15.63 $15.47 $0.1599 60,191.0 -0.26%
Aug 08, 2025 $15.59 $15.54 $0.0455 23,430.0 -0.06%
Aug 07, 2025 $15.57 $15.50 $0.07 33,236.0 +0.45%
Aug 06, 2025 $15.57 $15.47 $0.10 12,805.0 -0.26%
Aug 05, 2025 $15.60 $15.41 $0.1857 19,307.0 -0.06%
Aug 04, 2025 $15.58 $15.46 $0.12 17,475.0 +0.26%
Aug 01, 2025 $15.54 $15.39 $0.15 73,885.0 +0.78%
Jul 31, 2025 $15.40 $15.32 $0.0782 15,980.0 +0.26%
Jul 30, 2025 $15.40 $15.29 $0.1059 22,966.0 -0.26%
Jul 29, 2025 $15.39 $15.33 $0.06 19,217.0 +0.52%
Jul 28, 2025 $15.40 $15.26 $0.139 34,753.0 -0.07%
Jul 25, 2025 $15.33 $15.27 $0.06 44,681.0 +0.39%
Jul 24, 2025 $15.35 $15.21 $0.14 47,964.0 -0.52%

Invesco Bond Fund Stock (VBF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bond Fund Stock (VBF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.63 $15.35 $0.2799 677,490.0 +0.23%
Jul, 2025 $15.65 $15.21 $0.44 731,848.0 -0.32%
Jun, 2025 $15.68 $15.31 $0.37 657,543.0 +0.32%
May, 2025 $15.55 $15.20 $0.35 517,263.0 -0.13%
Apr, 2025 $15.64 $14.33 $1.31 718,650.0 -0.32%
Mar, 2025 $15.71 $15.16 $0.55 723,223.0 -0.83%
Feb, 2025 $16.09 $15.42 $0.67 684,709.0 -2.50%
Jan, 2025 $16.04 $15.26 $0.78 492,361.0 +3.63%

Invesco Bond Fund Stock (VBF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.08 $15.15 $0.93 686,500.0 -2.84%
Nov, 2024 $16.46 $15.62 $0.84 595,861.0 -2.64%
Oct, 2024 $17.14 $16.00 $1.14 545,605.0 -4.35%
Sep, 2024 $17.48 $16.60 $0.88 731,021.0 +1.92%
Aug, 2024 $16.86 $16.21 $0.6498 706,585.0 +2.46%
Jul, 2024 $16.67 $15.71 $0.9599 990,384.0 +1.56%
Jun, 2024 $16.29 $15.65 $0.64 502,622.0 +1.97%
May, 2024 $15.90 $15.19 $0.71 640,082.0 +3.49%
Apr, 2024 $15.84 $15.03 $0.81 696,695.0 -2.88%
Mar, 2024 $15.80 $15.28 $0.52 976,238.0 -0.70%
Feb, 2024 $16.17 $15.39 $0.78 762,442.0 +0.96%
Jan, 2024 $16.27 $15.17 $1.10 969,049.0 +2.63%

Invesco Bond Fund Stock (VBF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.15 $15.08 $1.07 910,864.0 +0.00%
Nov, 2023 $15.78 $13.85 $1.93 577,491.0 +9.82%
Oct, 2023 $14.53 $13.68 $0.85 538,638.0 -4.28%
Sep, 2023 $14.87 $14.16 $0.71 610,049.0 -2.10%
Aug, 2023 $15.10 $14.53 $0.57 600,428.0 -1.34%
Jul, 2023 $15.37 $14.63 $0.74 697,326.0 +0.67%
Jun, 2023 $15.25 $14.79 $0.4599 622,912.0 -0.47%
May, 2023 $15.92 $14.75 $1.17 515,718.0 -4.90%
Apr, 2023 $15.98 $15.38 $0.5999 348,921.0 +2.01%
Mar, 2023 $16.33 $15.40 $0.93 679,573.0 -5.05%
Feb, 2023 $16.90 $15.70 $1.20 622,501.0 -2.93%
Jan, 2023 $16.96 $15.70 $1.26 738,878.0 +6.63%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):