Get the Stockscreener App
75.38
0.04%
-0.039
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History
The historical daily chart and data for Vanguard 0 3 Month Treasury Bill Etf stock (VBIL), show that the latest closing stock price as of April 21, 2025, is $75.38.
- Vanguard 0 3 Month Treasury Bill Etf all-time high stock price is $75.54, occurred on February 25, 2025.
- The lowest Vanguard 0 3 Month Treasury Bill Etf stock price recorded was $75.06 on February 14, 2025. Since then, Vanguard 0 3 Month Treasury Bill Etf's stock price has risen over 0.43% to $75.38 now.
- The 52-week high stock price for VBIL is $75.54, representing a 0.21% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for VBIL is $75.06, indicating a -0.43% decrease from the current share price, occurred on February 14, 2025.
The table below shows more information about VBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $75.40 | $75.36 | $0.0399 | 996,854.0 | -0.04% |
| Apr 17, 2025 | $75.42 | $75.37 | $0.05 | 568,166.0 | +0.11% |
| Apr 16, 2025 | $75.36 | $75.34 | $0.02 | 470,894.0 | +0.00% |
| Apr 15, 2025 | $75.35 | $75.33 | $0.02 | 1,069,366.0 | +0.01% |
| Apr 14, 2025 | $75.34 | $75.32 | $0.02 | 704,356.0 | +0.01% |
| Apr 11, 2025 | $75.33 | $75.29 | $0.04 | 666,771.0 | +0.04% |
| Apr 10, 2025 | $75.30 | $75.28 | $0.02 | 660,380.0 | +0.01% |
| Apr 09, 2025 | $75.33 | $75.27 | $0.06 | 855,137.0 | -0.01% |
| Apr 08, 2025 | $75.29 | $75.27 | $0.02 | 578,188.0 | +0.02% |
| Apr 07, 2025 | $75.30 | $75.25 | $0.05 | 1,996,262.0 | +0.03% |
| Apr 04, 2025 | $75.28 | $75.24 | $0.04 | 614,662.0 | +0.00% |
| Apr 03, 2025 | $75.25 | $75.22 | $0.03 | 635,544.0 | +0.03% |
| Apr 02, 2025 | $75.23 | $75.21 | $0.0178 | 411,689.0 | +0.02% |
| Apr 01, 2025 | $75.22 | $75.20 | $0.02 | 584,831.0 | -0.30% |
| Mar 31, 2025 | $75.44 | $75.42 | $0.02 | 528,654.0 | +0.04% |
| Mar 28, 2025 | $75.45 | $75.41 | $0.04 | 405,045.0 | +0.01% |
| Mar 27, 2025 | $75.42 | $75.40 | $0.02 | 344,985.0 | +0.02% |
| Mar 26, 2025 | $75.41 | $75.38 | $0.03 | 1,224,222.0 | +0.01% |
| Mar 25, 2025 | $75.38 | $75.37 | $0.010 | 261,301.0 | +0.03% |
| Mar 24, 2025 | $75.38 | $75.33 | $0.05 | 536,623.0 | +0.00% |
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard 0 3 Month Treasury Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard 0 3 Month Treasury Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $75.42 | $75.20 | $0.22 | 10,813,100.0 | -0.07% |
| Mar, 2025 | $75.45 | $75.18 | $0.27 | 9,842,985.0 | +0.33% |
| Feb, 2025 | $75.54 | $75.06 | $0.48 | 4,451,016.0 | +0.00% |
0.59%
0.36%
Cap:
|
Volume (24h):