Get the Stockscreener App
75.45
0.09%
-0.07
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History
The historical daily chart and data for Vanguard 0 3 Month Treasury Bill Etf stock (VBIL), show that the latest closing stock price as of June 18, 2025, is $75.45.
- Vanguard 0 3 Month Treasury Bill Etf all-time high stock price is $75.64, occurred on June 17, 2025.
- The lowest Vanguard 0 3 Month Treasury Bill Etf stock price recorded was $75.06 on February 14, 2025. Since then, Vanguard 0 3 Month Treasury Bill Etf's stock price has risen over 0.52% to $75.45 now.
- The 52-week high stock price for VBIL is $75.64, representing a 0.25% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for VBIL is $75.06, indicating a -0.52% decrease from the current share price, occurred on February 14, 2025.
The table below shows more information about VBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $75.48 | $75.45 | $0.03 | 808,838.0 | -0.09% |
| Jun 17, 2025 | $75.64 | $75.44 | $0.20 | 774,956.0 | +0.11% |
| Jun 16, 2025 | $75.45 | $75.43 | $0.02 | 534,720.0 | +0.03% |
| Jun 13, 2025 | $75.44 | $75.42 | $0.02 | 751,129.0 | +0.01% |
| Jun 12, 2025 | $75.42 | $75.40 | $0.02 | 1,052,517.0 | +0.01% |
| Jun 11, 2025 | $75.41 | $75.38 | $0.03 | 976,258.0 | +0.03% |
| Jun 10, 2025 | $75.40 | $75.38 | $0.0172 | 878,378.0 | +0.00% |
| Jun 09, 2025 | $75.38 | $75.37 | $0.010 | 546,457.0 | +0.01% |
| Jun 06, 2025 | $75.37 | $75.36 | $0.01 | 755,707.0 | +0.03% |
| Jun 05, 2025 | $75.35 | $75.33 | $0.02 | 644,812.0 | +0.01% |
| Jun 04, 2025 | $75.36 | $75.33 | $0.03 | 463,233.0 | +0.02% |
| Jun 03, 2025 | $75.33 | $75.32 | $0.01 | 600,538.0 | +0.01% |
| Jun 02, 2025 | $75.34 | $75.31 | $0.0281 | 1,229,116.0 | -0.28% |
| May 30, 2025 | $75.53 | $75.52 | $0.01 | 733,670.0 | +0.03% |
| May 29, 2025 | $75.51 | $75.49 | $0.02 | 521,439.0 | +0.01% |
| May 28, 2025 | $75.50 | $75.49 | $0.01 | 1,215,493.0 | +0.01% |
| May 27, 2025 | $75.52 | $75.48 | $0.04 | 641,389.0 | -0.07% |
| May 23, 2025 | $75.59 | $75.46 | $0.13 | 543,139.0 | +0.12% |
| May 22, 2025 | $75.46 | $75.44 | $0.02 | 649,003.0 | +0.01% |
| May 21, 2025 | $75.44 | $75.43 | $0.010 | 1,181,060.0 | +0.01% |
| May 20, 2025 | $75.45 | $75.41 | $0.04 | 576,275.0 | +0.02% |
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard 0 3 Month Treasury Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard 0 3 Month Treasury Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $75.64 | $75.31 | $0.33 | 10,825,497.0 | -0.11% |
| May, 2025 | $75.59 | $75.26 | $0.33 | 14,229,593.0 | +0.09% |
| Apr, 2025 | $75.47 | $75.20 | $0.275 | 14,598,522.0 | +0.03% |
| Mar, 2025 | $75.45 | $75.18 | $0.27 | 9,842,985.0 | +0.33% |
| Feb, 2025 | $75.54 | $75.06 | $0.48 | 4,451,016.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):