Get the Stockscreener App
75.61
0.03%
0.02
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History
The historical daily chart and data for Vanguard 0 3 Month Treasury Bill Etf stock (VBIL), show that the latest closing stock price as of August 14, 2026, is $75.61.
- Vanguard 0 3 Month Treasury Bill Etf all-time high stock price is $75.73, occurred on July 31, 2026.
- The lowest Vanguard 0 3 Month Treasury Bill Etf stock price recorded was $75.06 on February 14, 2025. Since then, Vanguard 0 3 Month Treasury Bill Etf's stock price has risen over 0.73% to $75.61 now.
- The 52-week high stock price for VBIL is $75.73, representing a 0.16% increase from the current share price, occurred on July 31, 2026.
- The 52-week low stock price for VBIL is $75.31, indicating a -0.40% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about VBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $75.61 | $75.60 | $0.01 | 1,570,526.0 | +0.03% |
| Aug 13, 2026 | $75.59 | $75.57 | $0.02 | 3,116,310.0 | +0.01% |
| Aug 12, 2026 | $75.58 | $75.57 | $0.01 | 5,291,788.0 | +0.01% |
| Aug 11, 2026 | $75.57 | $75.56 | $0.010 | 1,891,415.0 | +0.03% |
| Aug 10, 2026 | $75.56 | $75.55 | $0.01 | 2,413,315.0 | +0.01% |
| Aug 07, 2026 | $75.55 | $75.54 | $0.010 | 1,759,017.0 | +0.01% |
| Aug 06, 2026 | $75.53 | $75.52 | $0.01 | 2,166,982.0 | +0.03% |
| Aug 05, 2026 | $75.52 | $75.51 | $0.010 | 2,715,150.0 | -0.01% |
| Aug 04, 2026 | $75.52 | $75.51 | $0.010 | 3,192,298.0 | +0.01% |
| Aug 03, 2026 | $75.51 | $75.50 | $0.01 | 3,695,072.0 | -0.29% |
| Jul 31, 2026 | $75.73 | $75.72 | $0.01 | 2,750,926.0 | +0.04% |
| Jul 30, 2026 | $75.70 | $75.69 | $0.01 | 1,488,322.0 | +0.01% |
| Jul 29, 2026 | $75.69 | $75.68 | $0.010 | 1,613,919.0 | +0.01% |
| Jul 28, 2026 | $75.68 | $75.67 | $0.01 | 1,783,622.0 | +0.01% |
| Jul 27, 2026 | $75.67 | $75.66 | $0.01 | 2,224,074.0 | +0.01% |
| Jul 24, 2026 | $75.66 | $75.65 | $0.010 | 2,531,534.0 | +0.03% |
| Jul 23, 2026 | $75.64 | $75.63 | $0.01 | 3,027,618.0 | +0.00% |
| Jul 22, 2026 | $75.64 | $75.63 | $0.01 | 1,774,236.0 | +0.03% |
| Jul 21, 2026 | $75.63 | $75.62 | $0.010 | 1,961,178.0 | +0.00% |
| Jul 20, 2026 | $75.62 | $75.61 | $0.01 | 2,086,770.0 | +0.00% |
| Jul 17, 2026 | $75.62 | $75.60 | $0.02 | 2,681,491.0 | +0.04% |
| Jul 16, 2026 | $75.59 | $75.58 | $0.01 | 1,997,132.0 | +0.01% |
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard 0 3 Month Treasury Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard 0 3 Month Treasury Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $75.61 | $75.50 | $0.11 | 29,382,399.0 | -0.16% |
| Jul, 2026 | $75.73 | $75.47 | $0.26 | 49,312,049.0 | +0.07% |
| Jun, 2026 | $75.69 | $75.46 | $0.23 | 53,664,122.0 | +0.01% |
| May, 2026 | $75.68 | $75.46 | $0.22 | 54,317,285.0 | +0.01% |
| Apr, 2026 | $75.67 | $75.45 | $0.22 | 56,384,206.0 | +0.01% |
| Mar, 2026 | $75.65 | $75.42 | $0.23 | 60,691,493.0 | +0.04% |
| Feb, 2026 | $75.63 | $75.42 | $0.21 | 34,760,344.0 | -0.03% |
| Jan, 2026 | $75.65 | $75.44 | $0.21 | 37,993,024.0 | +0.28% |
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.54 | $75.31 | $0.23 | 32,319,429.0 | -0.27% |
| Nov, 2025 | $75.63 | $75.41 | $0.22 | 32,744,074.0 | -0.02% |
| Oct, 2025 | $75.65 | $75.37 | $0.28 | 34,056,410.0 | +0.03% |
| Sep, 2025 | $75.62 | $75.37 | $0.25 | 27,542,246.0 | +0.01% |
| Aug, 2025 | $75.62 | $75.36 | $0.26 | 19,028,842.0 | +0.03% |
| Jul, 2025 | $75.59 | $75.32 | $0.27 | 15,708,119.0 | +0.05% |
| Jun, 2025 | $75.64 | $75.31 | $0.33 | 16,096,879.0 | +0.03% |
| May, 2025 | $75.59 | $75.26 | $0.33 | 14,229,593.0 | +0.09% |
| Apr, 2025 | $75.47 | $75.20 | $0.275 | 14,598,522.0 | +0.03% |
| Mar, 2025 | $75.45 | $75.18 | $0.27 | 9,842,985.0 | +0.33% |
| Feb, 2025 | $75.54 | $75.06 | $0.48 | 4,451,016.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):