Valion Bio Inc (VBIO)

Overview News Price History Discussions Forecast

Valion Bio Inc Stock (VBIO) Price History

The historical daily chart and data for Valion Bio Inc stock (VBIO), show that the latest closing stock price as of June 18, 2026, is $0.5195.

Valion Bio Inc all-time high stock price is $1.1996, occurred on May 11, 2026.
The lowest Valion Bio Inc stock price recorded was $0.5109 on June 16, 2026. Since then, Valion Bio Inc's stock price has risen over 1.68% to $0.5195 now.
The 52-week high stock price for VBIO is $1.1996, representing a 130.91% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for VBIO is $0.5109, indicating a -1.66% decrease from the current share price, occurred on June 16, 2026.

The table below shows more information about VBIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$0.5689	$0.5195	$0.0494	97,059.0	-8.70%
Jun 17, 2026	$0.5783	$0.5231	$0.0552	84,986.0	+1.70%
Jun 16, 2026	$0.567	$0.5109	$0.0561	140,754.0	+0.09%
Jun 15, 2026	$0.5854	$0.5435	$0.0419	242,432.0	-1.24%
Jun 12, 2026	$0.605	$0.52	$0.085	414,361.0	-5.64%
Jun 11, 2026	$0.6848	$0.567	$0.1178	6,911,428.0	-24.75%
Jun 10, 2026	$0.7999	$0.7301	$0.0698	33,965.0	+7.73%
Jun 09, 2026	$0.7622	$0.7021	$0.0601	20,754.0	-3.28%
Jun 08, 2026	$0.765	$0.7033	$0.0617	35,758.0	+0.66%
Jun 05, 2026	$0.77	$0.72	$0.05	62,696.0	+1.33%
Jun 04, 2026	$0.75	$0.65	$0.10	86,529.0	+16.28%
Jun 03, 2026	$0.71	$0.6001	$0.1099	85,286.0	-1.78%
Jun 02, 2026	$0.6939	$0.65	$0.0439	58,127.0	-5.32%
Jun 01, 2026	$0.77	$0.6886	$0.0814	92,792.0	-9.45%
May 29, 2026	$0.7914	$0.7135	$0.0779	95,342.0	-2.25%
May 28, 2026	$0.88	$0.78	$0.10	79,531.0	-10.85%
May 27, 2026	$0.88	$0.811	$0.069	42,981.0	+0.80%
May 26, 2026	$0.95	$0.8305	$0.1195	36,802.0	+2.30%
May 22, 2026	$0.8988	$0.811	$0.0878	57,778.0	-2.99%
May 21, 2026	$0.9419	$0.811	$0.1309	50,856.0	+0.39%
May 20, 2026	$0.8753	$0.80	$0.0753	82,380.0	+7.82%

Valion Bio Inc Stock (VBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Valion Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valion Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.