Get the Stockscreener App
0.1906
11.59%
0.0198
Valion Bio Inc Stock (VBIO) Price History
The historical daily chart and data for Valion Bio Inc stock (VBIO), show that the latest closing stock price as of August 14, 2026, is $0.1906.
- Valion Bio Inc all-time high stock price is $1.30, occurred on August 12, 2026.
- The lowest Valion Bio Inc stock price recorded was $0.1594 on August 13, 2026. Since then, Valion Bio Inc's stock price has risen over 19.57% to $0.1906 now.
- The 52-week high stock price for VBIO is $1.30, representing a 582.06% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for VBIO is $0.1594, indicating a -16.37% decrease from the current share price, occurred on August 13, 2026.
The table below shows more information about VBIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.2926 | $0.1602 | $0.1324 | 169,194,561.0 | +11.59% |
| Aug 13, 2026 | $0.205 | $0.1594 | $0.0456 | 23,022,289.0 | -24.42% |
| Aug 12, 2026 | $1.30 | $0.20 | $1.10 | 132,556,428.0 | -27.10% |
| Aug 11, 2026 | $0.3567 | $0.2814 | $0.0753 | 1,320,613.0 | +7.64% |
| Aug 10, 2026 | $0.2996 | $0.275 | $0.0246 | 115,280.0 | +0.91% |
| Aug 07, 2026 | $0.3334 | $0.2626 | $0.0708 | 1,100,875.0 | +3.82% |
| Aug 06, 2026 | $0.32 | $0.26 | $0.06 | 794,428.0 | -6.02% |
| Aug 05, 2026 | $0.3426 | $0.285 | $0.0576 | 316,897.0 | -11.98% |
| Aug 04, 2026 | $0.3696 | $0.3199 | $0.0497 | 631,624.0 | +5.16% |
| Aug 03, 2026 | $0.3515 | $0.29 | $0.0615 | 836,788.0 | +1.94% |
| Jul 31, 2026 | $0.3614 | $0.2563 | $0.1051 | 3,353,270.0 | +11.51% |
| Jul 30, 2026 | $0.279 | $0.2512 | $0.0278 | 138,321.0 | -0.71% |
| Jul 29, 2026 | $0.2842 | $0.2531 | $0.0311 | 134,984.0 | -2.71% |
| Jul 28, 2026 | $0.2967 | $0.251 | $0.0457 | 148,400.0 | +1.80% |
| Jul 27, 2026 | $0.3073 | $0.2577 | $0.0496 | 239,526.0 | -4.81% |
| Jul 24, 2026 | $0.429 | $0.27 | $0.159 | 6,170,063.0 | +3.85% |
| Jul 23, 2026 | $0.2877 | $0.2531 | $0.0346 | 383,401.0 | +0.35% |
| Jul 22, 2026 | $0.3208 | $0.28 | $0.0408 | 3,087,825.0 | -8.36% |
| Jul 21, 2026 | $0.3725 | $0.3102 | $0.0623 | 375,477.0 | -13.87% |
| Jul 20, 2026 | $0.48 | $0.3505 | $0.1295 | 1,077,570.0 | -28.50% |
| Jul 17, 2026 | $0.5103 | $0.4252 | $0.0851 | 429,306.0 | +3.40% |
| Jul 16, 2026 | $0.50 | $0.44 | $0.06 | 145,160.0 | +8.29% |
Valion Bio Inc Stock (VBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valion Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valion Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valion Bio Inc Stock (VBIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.30 | $0.1594 | $1.14 | 499,084,344.0 | -38.52% |
| Jul, 2026 | $0.52 | $0.251 | $0.269 | 17,684,064.0 | -40.37% |
| Jun, 2026 | $0.7999 | $0.4605 | $0.3394 | 10,669,279.0 | -32.13% |
| May, 2026 | $1.20 | $0.7135 | $0.4861 | 4,492,896.0 | -21.82% |
| Apr, 2026 | $0.98 | $0.8736 | $0.1064 | 134,861.0 | +0.00% |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):