Get the Stockscreener App
1.71
3.39%
-0.06
Viewbix Inc Stock (VBIX) Price History
The historical daily chart and data for Viewbix Inc stock (VBIX), show that the latest closing stock price as of November 21, 2025, is $1.71.
- Viewbix Inc all-time high stock price is $9.80, occurred on June 05, 2025.
- The lowest Viewbix Inc stock price recorded was $0.00 on October 21, 2025. Since then, Viewbix Inc's stock price has risen over to $1.71 now.
- The 52-week high stock price for VBIX is $9.80, representing a 473.10% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for VBIX is $1.71, indicating a 0.00% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about VBIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $1.83 | $1.71 | $0.12 | 10,347.0 | -3.39% |
| Nov 20, 2025 | $2.09 | $1.76 | $0.33 | 51,889.0 | -4.84% |
| Nov 19, 2025 | $2.05 | $1.85 | $0.20 | 31,471.0 | -7.00% |
| Nov 18, 2025 | $2.09 | $1.85 | $0.2371 | 40,771.0 | +1.37% |
| Nov 17, 2025 | $2.05 | $1.97 | $0.08 | 14,816.0 | -5.15% |
| Nov 14, 2025 | $2.10 | $2.02 | $0.08 | 10,440.0 | +2.46% |
| Nov 13, 2025 | $2.05 | $1.89 | $0.16 | 13,504.0 | +1.00% |
| Nov 12, 2025 | $2.10 | $1.92 | $0.18 | 34,705.0 | +1.77% |
| Nov 11, 2025 | $2.02 | $1.85 | $0.17 | 14,179.0 | -4.59% |
| Nov 10, 2025 | $2.20 | $2.00 | $0.20 | 46,803.0 | -0.96% |
| Nov 07, 2025 | $2.12 | $1.99 | $0.13 | 47,072.0 | +7.18% |
| Nov 06, 2025 | $2.04 | $1.80 | $0.24 | 97,734.0 | -2.01% |
| Nov 05, 2025 | $2.76 | $1.86 | $0.90 | 1,109,264.0 | -42.32% |
| Nov 04, 2025 | $3.57 | $3.34 | $0.2263 | 14,355.0 | -0.86% |
| Nov 03, 2025 | $3.48 | $3.35 | $0.13 | 10,641.0 | +0.29% |
| Oct 31, 2025 | $3.47 | $3.30 | $0.1746 | 19,619.0 | -0.57% |
| Oct 30, 2025 | $3.50 | $3.40 | $0.10 | 8,930.0 | -1.69% |
| Oct 29, 2025 | $3.55 | $3.47 | $0.0787 | 4,120.0 | +1.43% |
| Oct 28, 2025 | $3.65 | $3.50 | $0.15 | 11,194.0 | -2.78% |
| Oct 27, 2025 | $3.70 | $3.51 | $0.19 | 15,109.0 | -0.55% |
| Oct 24, 2025 | $3.80 | $3.57 | $0.23 | 10,450.0 | -4.99% |
Viewbix Inc Stock (VBIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viewbix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viewbix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viewbix Inc Stock (VBIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.57 | $1.71 | $1.86 | 1,558,338.0 | -50.72% |
| Oct, 2025 | $4.02 | $2.99 | $1.03 | 282,567.0 | -0.57% |
| Sep, 2025 | $3.65 | $2.45 | $1.20 | 498,457.0 | +20.55% |
| Aug, 2025 | $5.55 | $2.50 | $3.05 | 565,476.0 | -46.47% |
| Jul, 2025 | $6.09 | $3.42 | $2.67 | 2,096,444.0 | +58.59% |
| Jun, 2025 | $9.80 | $2.42 | $7.38 | 2,570,513.0 | +0.00% |
1.16%
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):