Get the Stockscreener App
2.85
11.49%
-0.37
Viewbix Inc Stock (VBIX) Price History
The historical daily chart and data for Viewbix Inc stock (VBIX), show that the latest closing stock price as of August 22, 2025, is $2.85.
- Viewbix Inc all-time high stock price is $9.80, occurred on June 05, 2025.
- The lowest Viewbix Inc stock price recorded was $2.42 on June 25, 2025. Since then, Viewbix Inc's stock price has risen over 17.77% to $2.85 now.
- The 52-week high stock price for VBIX is $9.80, representing a 243.86% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for VBIX is $2.42, indicating a -15.09% decrease from the current share price, occurred on June 25, 2025.
The table below shows more information about VBIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $3.32 | $2.77 | $0.545 | 59,876.0 | -11.49% |
| Aug 21, 2025 | $3.22 | $2.50 | $0.72 | 84,168.0 | +7.33% |
| Aug 20, 2025 | $3.20 | $2.87 | $0.33 | 21,457.0 | -5.66% |
| Aug 19, 2025 | $3.46 | $3.17 | $0.2884 | 6,904.0 | -6.74% |
| Aug 18, 2025 | $3.57 | $3.34 | $0.23 | 4,042.0 | -3.94% |
| Aug 15, 2025 | $3.95 | $3.46 | $0.4883 | 22,729.0 | -4.31% |
| Aug 14, 2025 | $3.81 | $3.62 | $0.195 | 4,197.0 | -6.08% |
| Aug 13, 2025 | $4.00 | $3.80 | $0.20 | 26,702.0 | +0.00% |
| Aug 12, 2025 | $4.03 | $3.90 | $0.1281 | 12,663.0 | -5.05% |
| Aug 11, 2025 | $4.79 | $3.81 | $0.978 | 15,834.0 | -6.94% |
| Aug 08, 2025 | $4.98 | $3.90 | $1.08 | 109,627.0 | +17.17% |
| Aug 07, 2025 | $3.92 | $3.74 | $0.1809 | 9,247.0 | -0.91% |
| Aug 06, 2025 | $4.50 | $3.84 | $0.658 | 22,513.0 | -12.70% |
| Aug 05, 2025 | $4.85 | $4.41 | $0.44 | 29,587.0 | -8.88% |
| Aug 04, 2025 | $4.94 | $4.72 | $0.22 | 20,975.0 | -2.02% |
| Aug 01, 2025 | $5.55 | $4.90 | $0.65 | 55,530.0 | -8.65% |
| Jul 31, 2025 | $5.55 | $5.00 | $0.545 | 14,774.0 | +2.62% |
| Jul 30, 2025 | $5.42 | $5.01 | $0.41 | 22,608.0 | +0.67% |
| Jul 29, 2025 | $5.33 | $5.12 | $0.21 | 7,092.0 | -3.06% |
| Jul 28, 2025 | $5.40 | $5.05 | $0.3509 | 6,567.0 | +2.08% |
| Jul 25, 2025 | $5.36 | $5.16 | $0.20 | 4,904.0 | +0.38% |
| Jul 24, 2025 | $5.39 | $5.25 | $0.14 | 21,974.0 | -3.30% |
Viewbix Inc Stock (VBIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viewbix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viewbix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viewbix Inc Stock (VBIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.55 | $2.50 | $3.05 | 565,927.0 | -47.30% |
| Jul, 2025 | $6.09 | $3.42 | $2.67 | 2,096,444.0 | +58.59% |
| Jun, 2025 | $9.80 | $2.42 | $7.38 | 2,570,513.0 | +0.00% |
7.42%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):