4.94
Viewbix Inc Stock (VBIX) Price History
The historical daily chart and data for Viewbix Inc stock (VBIX), show that the latest closing stock price as of August 01, 2025, is $4.94.
- Viewbix Inc all-time high stock price is $9.80, occurred on June 05, 2025.
- The lowest Viewbix Inc stock price recorded was $2.42 on June 25, 2025. Since then, Viewbix Inc's stock price has risen over 104.13% to $4.94 now.
- The 52-week high stock price for VBIX is $9.80, representing a 98.38% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for VBIX is $2.42, indicating a -51.01% decrease from the current share price, occurred on June 25, 2025.
The table below shows more information about VBIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Aug 01, 2025 | $5.55 | $4.90 | $0.65 | 55,530.0 | -8.65% |
Jul 31, 2025 | $5.55 | $5.00 | $0.545 | 14,774.0 | +2.62% |
Jul 30, 2025 | $5.42 | $5.01 | $0.41 | 22,608.0 | +0.67% |
Jul 29, 2025 | $5.33 | $5.12 | $0.21 | 7,092.0 | -3.06% |
Jul 28, 2025 | $5.40 | $5.05 | $0.3509 | 6,567.0 | +2.08% |
Jul 25, 2025 | $5.36 | $5.16 | $0.20 | 4,904.0 | +0.38% |
Jul 24, 2025 | $5.39 | $5.25 | $0.14 | 21,974.0 | -3.30% |
Jul 23, 2025 | $5.73 | $5.40 | $0.33 | 24,828.0 | +0.93% |
Jul 22, 2025 | $5.68 | $4.97 | $0.7059 | 21,036.0 | +0.00% |
Jul 21, 2025 | $5.70 | $5.15 | $0.55 | 46,257.0 | -1.28% |
Jul 18, 2025 | $5.55 | $5.36 | $0.19 | 33,585.0 | +0.74% |
Jul 17, 2025 | $5.56 | $5.29 | $0.27 | 54,950.0 | -0.73% |
Jul 16, 2025 | $5.49 | $5.11 | $0.38 | 82,723.0 | +0.92% |
Jul 15, 2025 | $6.09 | $5.34 | $0.7498 | 194,538.0 | +7.97% |
Jul 14, 2025 | $5.30 | $5.02 | $0.28 | 860,648.0 | -3.09% |
Jul 11, 2025 | $5.19 | $4.80 | $0.39 | 84,108.0 | +5.07% |
Jul 10, 2025 | $5.61 | $4.61 | $0.998 | 319,568.0 | -0.40% |
Jul 09, 2025 | $4.95 | $4.46 | $0.49 | 51,590.0 | +5.32% |
Jul 08, 2025 | $4.70 | $4.30 | $0.40 | 23,468.0 | -0.21% |
Jul 07, 2025 | $4.91 | $4.42 | $0.49 | 52,853.0 | +9.76% |
Jul 03, 2025 | $4.33 | $3.96 | $0.37 | 81,602.0 | +7.44% |
Viewbix Inc Stock (VBIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viewbix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viewbix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viewbix Inc Stock (VBIX) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Aug, 2025 | $5.55 | $4.90 | $0.65 | 55,530.0 | +0.00% |
Jul, 2025 | $6.09 | $3.42 | $2.67 | 2,151,974.0 | +44.87% |
Jun, 2025 | $9.80 | $2.42 | $7.38 | 2,570,513.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):