Get the Stockscreener App
2.76
3.37%
0.09
Viewbix Inc Stock (VBIX) Price History
The historical daily chart and data for Viewbix Inc stock (VBIX), show that the latest closing stock price as of September 12, 2025, is $2.76.
- Viewbix Inc all-time high stock price is $9.80, occurred on June 05, 2025.
- The lowest Viewbix Inc stock price recorded was $2.42 on June 25, 2025. Since then, Viewbix Inc's stock price has risen over 14.05% to $2.76 now.
- The 52-week high stock price for VBIX is $9.80, representing a 255.07% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for VBIX is $2.42, indicating a -12.32% decrease from the current share price, occurred on June 25, 2025.
The table below shows more information about VBIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $2.96 | $2.75 | $0.21 | 11,074.0 | +3.37% |
| Sep 11, 2025 | $2.91 | $2.48 | $0.43 | 19,734.0 | +6.80% |
| Sep 10, 2025 | $2.68 | $2.50 | $0.18 | 12,266.0 | -1.57% |
| Sep 09, 2025 | $2.75 | $2.49 | $0.26 | 16,199.0 | +2.01% |
| Sep 08, 2025 | $2.77 | $2.45 | $0.32 | 20,660.0 | -3.86% |
| Sep 05, 2025 | $2.96 | $2.50 | $0.4585 | 32,487.0 | -7.94% |
| Sep 04, 2025 | $2.85 | $2.64 | $0.2049 | 6,171.0 | +1.20% |
| Sep 03, 2025 | $2.92 | $2.67 | $0.245 | 17,857.0 | -4.14% |
| Sep 02, 2025 | $3.20 | $2.72 | $0.48 | 21,620.0 | +0.17% |
| Aug 29, 2025 | $3.02 | $2.90 | $0.125 | 2,699.0 | +0.87% |
| Aug 28, 2025 | $3.10 | $2.79 | $0.315 | 8,738.0 | -6.21% |
| Aug 27, 2025 | $3.06 | $2.90 | $0.165 | 5,222.0 | +5.52% |
| Aug 26, 2025 | $3.12 | $2.81 | $0.31 | 11,261.0 | -1.36% |
| Aug 25, 2025 | $3.74 | $2.85 | $0.8946 | 31,505.0 | +3.16% |
| Aug 22, 2025 | $3.32 | $2.77 | $0.545 | 59,876.0 | -11.49% |
| Aug 21, 2025 | $3.22 | $2.50 | $0.72 | 84,168.0 | +7.33% |
| Aug 20, 2025 | $3.20 | $2.87 | $0.33 | 21,457.0 | -5.66% |
| Aug 19, 2025 | $3.46 | $3.17 | $0.2884 | 6,904.0 | -6.74% |
| Aug 18, 2025 | $3.57 | $3.34 | $0.23 | 4,042.0 | -3.94% |
| Aug 15, 2025 | $3.95 | $3.46 | $0.4883 | 22,729.0 | -4.31% |
| Aug 14, 2025 | $3.81 | $3.62 | $0.195 | 4,197.0 | -6.08% |
Viewbix Inc Stock (VBIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viewbix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viewbix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viewbix Inc Stock (VBIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $3.20 | $2.45 | $0.75 | 169,142.0 | -4.66% |
| Aug, 2025 | $5.55 | $2.50 | $3.05 | 565,476.0 | -46.47% |
| Jul, 2025 | $6.09 | $3.42 | $2.67 | 2,096,444.0 | +58.59% |
| Jun, 2025 | $9.80 | $2.42 | $7.38 | 2,570,513.0 | +0.00% |
1.67%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):