Get the Stockscreener App
1.57
1.29%
0.02
Viewbix Inc Stock (VBIX) Price History
The historical daily chart and data for Viewbix Inc stock (VBIX), show that the latest closing stock price as of December 12, 2025, is $1.57.
- Viewbix Inc all-time high stock price is $9.80, occurred on June 05, 2025.
- The lowest Viewbix Inc stock price recorded was $0.00 on October 21, 2025. Since then, Viewbix Inc's stock price has risen over to $1.57 now.
- The 52-week high stock price for VBIX is $9.80, representing a 524.20% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for VBIX is $1.38, indicating a -12.10% decrease from the current share price, occurred on December 02, 2025.
The table below shows more information about VBIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.69 | $1.45 | $0.2399 | 8,492.0 | +1.29% |
| Dec 11, 2025 | $1.57 | $1.45 | $0.12 | 32,817.0 | +6.90% |
| Dec 10, 2025 | $1.51 | $1.42 | $0.0949 | 44,461.0 | -6.45% |
| Dec 09, 2025 | $1.62 | $1.53 | $0.09 | 22,099.0 | -5.49% |
| Dec 08, 2025 | $1.69 | $1.50 | $0.1883 | 25,749.0 | -3.53% |
| Dec 05, 2025 | $1.91 | $1.61 | $0.2988 | 242,437.0 | +0.59% |
| Dec 04, 2025 | $1.69 | $1.50 | $0.19 | 35,966.0 | +15.75% |
| Dec 03, 2025 | $1.60 | $1.43 | $0.17 | 13,628.0 | +0.69% |
| Dec 02, 2025 | $1.57 | $1.38 | $0.19 | 32,802.0 | -2.68% |
| Dec 01, 2025 | $1.55 | $1.40 | $0.15 | 16,873.0 | -4.16% |
| Nov 28, 2025 | $1.64 | $1.53 | $0.11 | 8,440.0 | +0.30% |
| Nov 26, 2025 | $1.64 | $1.55 | $0.09 | 1,420.0 | -0.64% |
| Nov 25, 2025 | $1.79 | $1.50 | $0.2896 | 25,377.0 | -4.29% |
| Nov 24, 2025 | $1.80 | $1.58 | $0.22 | 36,309.0 | -4.68% |
| Nov 21, 2025 | $1.83 | $1.71 | $0.12 | 10,347.0 | -3.39% |
| Nov 20, 2025 | $2.09 | $1.76 | $0.33 | 51,889.0 | -4.84% |
| Nov 19, 2025 | $2.05 | $1.85 | $0.20 | 31,471.0 | -7.00% |
| Nov 18, 2025 | $2.09 | $1.85 | $0.2371 | 40,771.0 | +1.37% |
| Nov 17, 2025 | $2.05 | $1.97 | $0.08 | 14,816.0 | -5.15% |
| Nov 14, 2025 | $2.10 | $2.02 | $0.08 | 10,440.0 | +2.46% |
Viewbix Inc Stock (VBIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viewbix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viewbix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viewbix Inc Stock (VBIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.91 | $1.38 | $0.53 | 483,816.0 | +0.99% |
| Nov, 2025 | $3.57 | $1.50 | $2.07 | 1,619,537.0 | -55.20% |
| Oct, 2025 | $4.02 | $2.99 | $1.03 | 282,567.0 | -0.57% |
| Sep, 2025 | $3.65 | $2.45 | $1.20 | 498,457.0 | +20.55% |
| Aug, 2025 | $5.55 | $2.50 | $3.05 | 565,476.0 | -46.47% |
| Jul, 2025 | $6.09 | $3.42 | $2.67 | 2,096,444.0 | +58.59% |
| Jun, 2025 | $9.80 | $2.42 | $7.38 | 2,570,513.0 | +0.00% |
3.31%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):