Get the Stockscreener App
5.18
5.07%
0.25
Viewbix Inc Stock (VBIX) Price History
The historical daily chart and data for Viewbix Inc stock (VBIX), show that the latest closing stock price as of July 11, 2025, is $5.18.
- Viewbix Inc all-time high stock price is $9.80, occurred on June 05, 2025.
- The lowest Viewbix Inc stock price recorded was $3.61 on June 17, 2025. Since then, Viewbix Inc's stock price has risen over 43.49% to $5.18 now.
- The 52-week high stock price for VBIX is $9.80, representing a 89.19% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for VBIX is $3.61, indicating a -30.31% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about VBIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $5.19 | $4.80 | $0.39 | 84,108.0 | +5.07% |
| Jul 10, 2025 | $5.61 | $4.61 | $0.998 | 319,568.0 | -0.40% |
| Jul 09, 2025 | $4.95 | $4.46 | $0.49 | 51,590.0 | +5.32% |
| Jul 08, 2025 | $4.70 | $4.30 | $0.40 | 23,468.0 | -0.21% |
| Jul 07, 2025 | $4.91 | $4.42 | $0.49 | 52,853.0 | +9.76% |
| Jul 03, 2025 | $4.33 | $3.96 | $0.37 | 81,602.0 | +7.44% |
| Jul 02, 2025 | $4.00 | $3.65 | $0.35 | 27,674.0 | +10.63% |
| Jul 01, 2025 | $4.10 | $3.42 | $0.68 | 59,097.0 | +5.87% |
| Jun 30, 2025 | $3.81 | $3.35 | $0.4558 | 56,339.0 | -10.26% |
| Jun 27, 2025 | $4.25 | $3.00 | $1.25 | 92,186.0 | +19.12% |
| Jun 26, 2025 | $3.35 | $2.79 | $0.5624 | 129,585.0 | +11.15% |
| Jun 25, 2025 | $3.21 | $2.42 | $0.795 | 264,436.0 | -1.20% |
| Jun 24, 2025 | $3.53 | $2.77 | $0.76 | 1,048,287.0 | -24.94% |
| Jun 23, 2025 | $4.01 | $3.60 | $0.41 | 54,166.0 | -3.94% |
| Jun 20, 2025 | $4.27 | $3.70 | $0.5679 | 19,984.0 | -0.27% |
| Jun 18, 2025 | $4.79 | $4.00 | $0.7865 | 29,804.0 | +1.00% |
| Jun 17, 2025 | $4.30 | $3.61 | $0.69 | 24,117.0 | -0.50% |
| Jun 16, 2025 | $4.85 | $4.01 | $0.841 | 60,824.0 | -10.47% |
| Jun 13, 2025 | $4.79 | $3.78 | $1.01 | 8,229.0 | -3.44% |
| Jun 12, 2025 | $5.30 | $4.50 | $0.80 | 30,675.0 | -10.75% |
Viewbix Inc Stock (VBIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viewbix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viewbix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viewbix Inc Stock (VBIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5.61 | $3.42 | $2.19 | 784,068.0 | +51.91% |
| Jun, 2025 | $9.80 | $2.42 | $7.38 | 2,570,513.0 | +0.00% |
1.14%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):