Get the Stockscreener App
2.06
8.42%
0.16
Viewbix Inc Stock (VBIX) Price History
The historical daily chart and data for Viewbix Inc stock (VBIX), show that the latest closing stock price as of April 15, 2026, is $2.06.
- Viewbix Inc all-time high stock price is $9.80, occurred on June 05, 2025.
- The lowest Viewbix Inc stock price recorded was $0.00 on October 21, 2025. Since then, Viewbix Inc's stock price has risen over to $2.06 now.
- The 52-week high stock price for VBIX is $9.80, representing a 375.73% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for VBIX is $0.9605, indicating a -53.37% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about VBIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $2.16 | $1.97 | $0.1942 | 31,081.0 | +8.42% |
| Apr 14, 2026 | $2.05 | $1.90 | $0.15 | 148,625.0 | +0.00% |
| Apr 13, 2026 | $2.07 | $1.85 | $0.22 | 34,021.0 | +3.83% |
| Apr 10, 2026 | $1.94 | $1.81 | $0.125 | 25,305.0 | -5.21% |
| Apr 09, 2026 | $2.10 | $1.89 | $0.215 | 8,256.0 | +2.15% |
| Apr 08, 2026 | $2.06 | $1.60 | $0.46 | 7,802.0 | -0.53% |
| Apr 07, 2026 | $2.05 | $1.56 | $0.4901 | 41,427.0 | -4.52% |
| Apr 06, 2026 | $2.09 | $1.90 | $0.19 | 22,754.0 | -4.78% |
| Apr 02, 2026 | $2.15 | $2.00 | $0.15 | 23,761.0 | -0.48% |
| Apr 01, 2026 | $2.19 | $2.04 | $0.15 | 41,567.0 | +5.53% |
| Mar 31, 2026 | $2.10 | $1.94 | $0.16 | 8,649.0 | -0.50% |
| Mar 30, 2026 | $2.10 | $1.90 | $0.1999 | 20,653.0 | +2.04% |
| Mar 27, 2026 | $2.02 | $1.94 | $0.08 | 10,516.0 | -4.39% |
| Mar 26, 2026 | $2.19 | $2.00 | $0.19 | 27,288.0 | -1.91% |
| Mar 25, 2026 | $2.17 | $1.91 | $0.26 | 84,904.0 | +7.18% |
| Mar 24, 2026 | $2.04 | $1.72 | $0.32 | 57,109.0 | +8.94% |
| Mar 23, 2026 | $1.86 | $1.78 | $0.08 | 19,764.0 | -5.79% |
| Mar 20, 2026 | $1.97 | $1.81 | $0.16 | 154,162.0 | +4.40% |
| Mar 19, 2026 | $1.88 | $1.75 | $0.13 | 41,750.0 | +0.00% |
| Mar 18, 2026 | $1.82 | $1.66 | $0.16 | 3,354.0 | +4.00% |
| Mar 17, 2026 | $1.85 | $1.65 | $0.20 | 59,135.0 | -0.57% |
Viewbix Inc Stock (VBIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viewbix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viewbix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viewbix Inc Stock (VBIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.19 | $1.56 | $0.63 | 415,680.0 | +3.52% |
| Mar, 2026 | $2.19 | $1.39 | $0.80 | 2,013,591.0 | +15.70% |
| Feb, 2026 | $1.92 | $1.55 | $0.3699 | 228,742.0 | -8.02% |
| Jan, 2026 | $2.02 | $1.50 | $0.52 | 1,234,866.0 | +22.22% |
Viewbix Inc Stock (VBIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.91 | $0.9605 | $0.9495 | 2,902,409.0 | -17.02% |
| Nov, 2025 | $3.57 | $1.50 | $2.07 | 1,619,537.0 | -55.20% |
| Oct, 2025 | $4.02 | $2.99 | $1.03 | 282,567.0 | -0.57% |
| Sep, 2025 | $3.65 | $2.45 | $1.20 | 498,457.0 | +20.55% |
| Aug, 2025 | $5.55 | $2.50 | $3.05 | 565,476.0 | -46.47% |
| Jul, 2025 | $6.09 | $3.42 | $2.67 | 2,096,444.0 | +58.59% |
| Jun, 2025 | $9.80 | $2.42 | $7.38 | 2,570,513.0 | +0.00% |
6.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):