Get the Stockscreener App
3.30
1.20%
-0.04
Viewbix Inc Stock (VBIX) Price History
The historical daily chart and data for Viewbix Inc stock (VBIX), show that the latest closing stock price as of October 13, 2025, is $3.30.
- Viewbix Inc all-time high stock price is $9.80, occurred on June 05, 2025.
- The lowest Viewbix Inc stock price recorded was $2.42 on June 25, 2025. Since then, Viewbix Inc's stock price has risen over 36.36% to $3.30 now.
- The 52-week high stock price for VBIX is $9.80, representing a 196.97% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for VBIX is $2.42, indicating a -26.67% decrease from the current share price, occurred on June 25, 2025.
The table below shows more information about VBIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $3.30 | $3.19 | $0.1114 | 5,609.0 | -1.20% |
| Oct 10, 2025 | $3.39 | $3.21 | $0.1799 | 6,414.0 | -2.05% |
| Oct 09, 2025 | $3.46 | $3.35 | $0.11 | 16,648.0 | +0.00% |
| Oct 08, 2025 | $3.41 | $3.09 | $0.32 | 18,241.0 | +6.23% |
| Oct 07, 2025 | $3.36 | $3.01 | $0.3499 | 7,953.0 | -0.31% |
| Oct 06, 2025 | $3.49 | $3.20 | $0.2898 | 6,176.0 | -4.17% |
| Oct 03, 2025 | $3.53 | $3.12 | $0.41 | 24,596.0 | +2.75% |
| Oct 02, 2025 | $3.27 | $3.27 | $0.00 | 766.0 | -0.30% |
| Oct 01, 2025 | $3.48 | $3.27 | $0.2135 | 5,906.0 | -6.02% |
| Sep 30, 2025 | $3.50 | $2.90 | $0.605 | 15,594.0 | +2.65% |
| Sep 29, 2025 | $3.65 | $2.88 | $0.77 | 172,580.0 | +17.85% |
| Sep 26, 2025 | $2.96 | $2.71 | $0.2549 | 13,976.0 | +2.49% |
| Sep 25, 2025 | $2.94 | $2.60 | $0.34 | 37,473.0 | +5.04% |
| Sep 24, 2025 | $2.82 | $2.68 | $0.14 | 16,237.0 | -1.47% |
| Sep 23, 2025 | $2.98 | $2.72 | $0.26 | 13,195.0 | -1.45% |
| Sep 22, 2025 | $2.90 | $2.76 | $0.14 | 22,971.0 | -1.08% |
| Sep 19, 2025 | $2.85 | $2.78 | $0.07 | 6,264.0 | +1.09% |
| Sep 18, 2025 | $2.99 | $2.76 | $0.23 | 11,718.0 | -0.36% |
| Sep 17, 2025 | $2.94 | $2.66 | $0.28 | 19,136.0 | +1.84% |
| Sep 16, 2025 | $2.73 | $2.65 | $0.085 | 2,734.0 | +2.64% |
| Sep 15, 2025 | $2.85 | $2.65 | $0.195 | 8,511.0 | -3.99% |
Viewbix Inc Stock (VBIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viewbix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viewbix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viewbix Inc Stock (VBIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $3.53 | $3.01 | $0.5199 | 97,918.0 | -5.44% |
| Sep, 2025 | $3.65 | $2.45 | $1.20 | 498,457.0 | +20.55% |
| Aug, 2025 | $5.55 | $2.50 | $3.05 | 565,476.0 | -46.47% |
| Jul, 2025 | $6.09 | $3.42 | $2.67 | 2,096,444.0 | +58.59% |
| Jun, 2025 | $9.80 | $2.42 | $7.38 | 2,570,513.0 | +0.00% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):