Get the Stockscreener App
1.63
6.86%
-0.12
Viewbix Inc Stock (VBIX) Price History
The historical daily chart and data for Viewbix Inc stock (VBIX), show that the latest closing stock price as of February 12, 2026, is $1.63.
- Viewbix Inc all-time high stock price is $9.80, occurred on June 05, 2025.
- The lowest Viewbix Inc stock price recorded was $0.00 on October 21, 2025. Since then, Viewbix Inc's stock price has risen over to $1.63 now.
- The 52-week high stock price for VBIX is $9.80, representing a 501.23% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for VBIX is $0.9605, indicating a -41.07% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about VBIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $1.76 | $1.55 | $0.21 | 19,627.0 | -6.86% |
| Feb 11, 2026 | $1.76 | $1.70 | $0.06 | 11,907.0 | +0.57% |
| Feb 10, 2026 | $1.76 | $1.72 | $0.04 | 11,020.0 | +0.00% |
| Feb 09, 2026 | $1.85 | $1.69 | $0.16 | 25,344.0 | -3.69% |
| Feb 06, 2026 | $1.83 | $1.69 | $0.14 | 7,103.0 | +3.83% |
| Feb 05, 2026 | $1.88 | $1.70 | $0.18 | 23,157.0 | -7.45% |
| Feb 04, 2026 | $1.89 | $1.77 | $0.1152 | 23,309.0 | +2.17% |
| Feb 03, 2026 | $1.91 | $1.80 | $0.11 | 15,855.0 | -1.08% |
| Feb 02, 2026 | $1.92 | $1.81 | $0.1099 | 14,855.0 | -0.53% |
| Jan 30, 2026 | $1.92 | $1.75 | $0.17 | 16,985.0 | -2.09% |
| Jan 29, 2026 | $1.92 | $1.77 | $0.15 | 29,500.0 | +0.53% |
| Jan 28, 2026 | $1.95 | $1.75 | $0.20 | 16,723.0 | +0.00% |
| Jan 27, 2026 | $2.00 | $1.69 | $0.31 | 107,284.0 | -0.52% |
| Jan 26, 2026 | $2.02 | $1.83 | $0.19 | 42,934.0 | -4.02% |
| Jan 23, 2026 | $2.01 | $1.88 | $0.135 | 6,791.0 | +5.29% |
| Jan 22, 2026 | $2.01 | $1.77 | $0.2387 | 24,320.0 | +0.00% |
| Jan 21, 2026 | $1.90 | $1.75 | $0.15 | 28,583.0 | +0.00% |
| Jan 20, 2026 | $2.02 | $1.79 | $0.225 | 37,196.0 | -6.44% |
| Jan 16, 2026 | $2.02 | $1.88 | $0.145 | 98,668.0 | +6.88% |
| Jan 15, 2026 | $1.90 | $1.85 | $0.05 | 6,927.0 | +0.00% |
| Jan 14, 2026 | $1.90 | $1.72 | $0.18 | 121,332.0 | +7.39% |
Viewbix Inc Stock (VBIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viewbix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viewbix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viewbix Inc Stock (VBIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.92 | $1.55 | $0.3699 | 171,804.0 | -12.83% |
| Jan, 2026 | $2.02 | $1.50 | $0.52 | 1,234,866.0 | +22.22% |
Viewbix Inc Stock (VBIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.91 | $0.9605 | $0.9495 | 2,902,409.0 | -17.02% |
| Nov, 2025 | $3.57 | $1.50 | $2.07 | 1,619,537.0 | -55.20% |
| Oct, 2025 | $4.02 | $2.99 | $1.03 | 282,567.0 | -0.57% |
| Sep, 2025 | $3.65 | $2.45 | $1.20 | 498,457.0 | +20.55% |
| Aug, 2025 | $5.55 | $2.50 | $3.05 | 565,476.0 | -46.47% |
| Jul, 2025 | $6.09 | $3.42 | $2.67 | 2,096,444.0 | +58.59% |
| Jun, 2025 | $9.80 | $2.42 | $7.38 | 2,570,513.0 | +0.00% |
4.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):