Get the Stockscreener App
22.41
8.84%
1.82
After Hours:
22.54
0.13
+0.58%
Versabank Stock (VBNK) Price History
The historical daily chart and data for Versabank stock (VBNK), show that the latest closing stock price as of September 04, 2026, is $22.41.
- Versabank all-time high stock price is $25.05, occurred on June 12, 2026.
- The lowest Versabank stock price recorded was $0.00 on November 16, 2023. Since then, Versabank's stock price has risen over to $22.41 now.
- The 52-week high stock price for VBNK is $25.05, representing a 11.78% increase from the current share price, occurred on June 12, 2026.
- The 52-week low stock price for VBNK is $11.25, indicating a -49.80% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Versabank (VBNK) stock in the beginning of 2025 was $12.05. The stock closed the year at $7.525, a loss of over -37.55% for the year.
The table below shows more information about VBNK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $22.79 | $20.73 | $2.06 | 327,716.0 | +8.84% |
| Sep 03, 2026 | $20.64 | $18.31 | $2.33 | 409,354.0 | +6.79% |
| Sep 02, 2026 | $19.65 | $18.98 | $0.6664 | 98,340.0 | +1.66% |
| Sep 01, 2026 | $19.25 | $18.82 | $0.435 | 93,457.0 | -1.20% |
| Aug 31, 2026 | $19.80 | $19.06 | $0.735 | 82,199.0 | -3.25% |
| Aug 28, 2026 | $20.36 | $19.58 | $0.78 | 100,326.0 | -3.17% |
| Aug 27, 2026 | $20.52 | $19.67 | $0.8462 | 73,575.0 | +3.43% |
| Aug 26, 2026 | $19.84 | $19.39 | $0.4489 | 35,769.0 | +1.02% |
| Aug 25, 2026 | $19.61 | $19.42 | $0.19 | 30,890.0 | +0.82% |
| Aug 24, 2026 | $19.68 | $19.44 | $0.24 | 43,614.0 | -1.87% |
| Aug 21, 2026 | $20.02 | $19.30 | $0.725 | 121,908.0 | +2.01% |
| Aug 20, 2026 | $19.58 | $19.02 | $0.56 | 93,215.0 | +0.31% |
| Aug 19, 2026 | $19.68 | $19.35 | $0.33 | 74,589.0 | -2.91% |
| Aug 18, 2026 | $19.95 | $19.62 | $0.3276 | 117,186.0 | -0.20% |
| Aug 17, 2026 | $20.48 | $19.95 | $0.525 | 78,290.0 | -2.15% |
| Aug 14, 2026 | $20.56 | $19.90 | $0.6606 | 77,105.0 | +1.59% |
| Aug 13, 2026 | $20.55 | $19.60 | $0.95 | 170,647.0 | +3.13% |
| Aug 12, 2026 | $19.51 | $19.15 | $0.36 | 69,939.0 | +1.25% |
| Aug 11, 2026 | $19.36 | $19.10 | $0.2549 | 84,960.0 | +1.10% |
| Aug 10, 2026 | $19.26 | $18.80 | $0.46 | 52,019.0 | -0.21% |
Versabank Stock (VBNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Versabank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versabank stock price history provides a foundation for understanding how the company's stock has evolved over time.
Versabank Stock (VBNK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $22.79 | $18.31 | $4.48 | 1,256,583.0 | +16.75% |
| Aug, 2026 | $20.56 | $18.80 | $1.76 | 1,794,506.0 | -0.75% |
| Jul, 2026 | $24.42 | $18.89 | $5.53 | 2,532,406.0 | -16.67% |
| Jun, 2026 | $25.05 | $17.61 | $7.44 | 2,586,074.0 | +28.66% |
| May, 2026 | $19.02 | $17.02 | $2.00 | 947,395.0 | +0.73% |
| Apr, 2026 | $18.64 | $14.22 | $4.42 | 2,015,719.0 | +26.39% |
| Mar, 2026 | $17.47 | $13.25 | $4.22 | 958,507.0 | -14.12% |
| Feb, 2026 | $17.15 | $15.45 | $1.70 | 717,864.0 | +6.38% |
| Jan, 2026 | $16.32 | $14.65 | $1.67 | 981,053.0 | +3.54% |
Versabank Stock (VBNK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.57 | $11.88 | $3.69 | 1,041,431.0 | +23.88% |
| Nov, 2025 | $12.67 | $11.25 | $1.42 | 687,453.0 | +1.94% |
| Oct, 2025 | $12.69 | $11.67 | $1.02 | 1,435,031.0 | -2.78% |
| Sep, 2025 | $13.01 | $10.85 | $2.16 | 1,733,083.0 | +11.30% |
| Aug, 2025 | $11.79 | $10.10 | $1.69 | 2,236,869.0 | -7.19% |
| Jul, 2025 | $11.94 | $11.27 | $0.67 | 866,910.0 | +3.68% |
| Jun, 2025 | $11.83 | $10.37 | $1.46 | 1,671,219.0 | -1.98% |
| May, 2025 | $12.00 | $10.95 | $1.05 | 578,089.0 | +4.96% |
| Apr, 2025 | $11.65 | $8.51 | $3.14 | 2,080,631.0 | +6.95% |
| Mar, 2025 | $12.61 | $9.76 | $2.85 | 2,423,525.0 | -17.05% |
| Feb, 2025 | $14.46 | $12.36 | $2.10 | 1,574,095.0 | -9.75% |
| Jan, 2025 | $14.33 | $13.15 | $1.18 | 1,617,151.0 | -0.07% |
Versabank Stock (VBNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.16 | $12.98 | $5.18 | 4,090,685.0 | -25.18% |
| Nov, 2024 | $18.38 | $14.71 | $3.67 | 713,908.0 | +19.93% |
| Oct, 2024 | $15.78 | $13.00 | $2.78 | 864,457.0 | +12.95% |
| Sep, 2024 | $14.22 | $12.26 | $1.96 | 727,733.0 | -1.63% |
| Aug, 2024 | $13.64 | $10.59 | $3.05 | 1,030,309.0 | +11.39% |
| Jul, 2024 | $12.38 | $10.37 | $2.01 | 629,886.0 | +12.64% |
| Jun, 2024 | $11.25 | $9.47 | $1.78 | 340,609.0 | +10.81% |
| May, 2024 | $9.97 | $9.50 | $0.47 | 176,252.0 | -3.38% |
| Apr, 2024 | $10.99 | $9.50 | $1.49 | 582,387.0 | -5.19% |
| Mar, 2024 | $12.19 | $9.88 | $2.31 | 794,034.0 | -10.55% |
| Feb, 2024 | $12.09 | $10.82 | $1.27 | 461,852.0 | +5.05% |
| Jan, 2024 | $11.50 | $10.85 | $0.6499 | 421,486.0 | +3.01% |
1.98%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):