Get the Stockscreener App
19.56
0.98%
0.12
Versabank Stock (VBNK) Price History
The historical daily chart and data for Versabank stock (VBNK), show that the latest closing stock price as of June 16, 2026, is $19.56.
- Versabank all-time high stock price is $25.05, occurred on June 12, 2026.
- The lowest Versabank stock price recorded was $0.00 on November 16, 2023. Since then, Versabank's stock price has risen over to $19.56 now.
- The 52-week high stock price for VBNK is $25.05, representing a 28.07% increase from the current share price, occurred on June 12, 2026.
- The 52-week low stock price for VBNK is $10.10, indicating a -48.36% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Versabank (VBNK) stock in the beginning of 2025 was $12.05. The stock closed the year at $7.525, a loss of over -37.55% for the year.
The table below shows more information about VBNK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $19.84 | $19.37 | $0.4732 | 17,423.0 | +0.85% |
| Jun 15, 2026 | $20.36 | $18.82 | $1.54 | 116,168.0 | -3.76% |
| Jun 12, 2026 | $25.05 | $19.44 | $5.61 | 87,827.0 | +2.69% |
| Jun 11, 2026 | $19.81 | $19.25 | $0.56 | 92,787.0 | +0.87% |
| Jun 10, 2026 | $20.00 | $19.34 | $0.66 | 53,166.0 | -0.89% |
| Jun 09, 2026 | $20.00 | $19.15 | $0.85 | 91,655.0 | +0.13% |
| Jun 08, 2026 | $20.00 | $19.25 | $0.75 | 44,147.0 | +2.18% |
| Jun 05, 2026 | $19.55 | $18.69 | $0.86 | 58,920.0 | +1.26% |
| Jun 04, 2026 | $20.40 | $18.28 | $2.12 | 157,904.0 | -5.38% |
| Jun 03, 2026 | $20.77 | $18.18 | $2.59 | 412,591.0 | +10.70% |
| Jun 02, 2026 | $18.49 | $17.96 | $0.53 | 59,983.0 | +1.34% |
| Jun 01, 2026 | $18.32 | $17.61 | $0.715 | 54,247.0 | -0.83% |
| May 29, 2026 | $18.24 | $17.91 | $0.33 | 23,566.0 | -1.10% |
| May 28, 2026 | $18.33 | $17.98 | $0.35 | 18,966.0 | +1.90% |
| May 27, 2026 | $18.00 | $17.81 | $0.19 | 11,827.0 | -0.44% |
| May 26, 2026 | $18.06 | $17.76 | $0.30 | 55,446.0 | +1.58% |
| May 22, 2026 | $17.92 | $17.68 | $0.24 | 12,172.0 | -0.62% |
| May 21, 2026 | $17.93 | $17.52 | $0.41 | 33,464.0 | +0.96% |
| May 20, 2026 | $17.90 | $17.50 | $0.40 | 38,647.0 | +0.63% |
| May 19, 2026 | $17.71 | $17.27 | $0.44 | 59,647.0 | +0.75% |
Versabank Stock (VBNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Versabank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versabank stock price history provides a foundation for understanding how the company's stock has evolved over time.
Versabank Stock (VBNK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $25.05 | $17.61 | $7.44 | 1,246,818.0 | +8.68% |
| May, 2026 | $19.02 | $17.02 | $2.00 | 947,395.0 | +0.73% |
| Apr, 2026 | $18.64 | $14.22 | $4.42 | 2,015,719.0 | +26.39% |
| Mar, 2026 | $17.47 | $13.25 | $4.22 | 958,507.0 | -14.12% |
| Feb, 2026 | $17.15 | $15.45 | $1.70 | 717,864.0 | +6.38% |
| Jan, 2026 | $16.32 | $14.65 | $1.67 | 981,053.0 | +3.54% |
Versabank Stock (VBNK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.57 | $11.88 | $3.69 | 1,041,431.0 | +23.88% |
| Nov, 2025 | $12.67 | $11.25 | $1.42 | 687,453.0 | +1.94% |
| Oct, 2025 | $12.69 | $11.67 | $1.02 | 1,435,031.0 | -2.78% |
| Sep, 2025 | $13.01 | $10.85 | $2.16 | 1,733,083.0 | +11.30% |
| Aug, 2025 | $11.79 | $10.10 | $1.69 | 2,236,869.0 | -7.19% |
| Jul, 2025 | $11.94 | $11.27 | $0.67 | 866,910.0 | +3.68% |
| Jun, 2025 | $11.83 | $10.37 | $1.46 | 1,671,219.0 | -1.98% |
| May, 2025 | $12.00 | $10.95 | $1.05 | 578,089.0 | +4.96% |
| Apr, 2025 | $11.65 | $8.51 | $3.14 | 2,080,631.0 | +6.95% |
| Mar, 2025 | $12.61 | $9.76 | $2.85 | 2,423,525.0 | -17.05% |
| Feb, 2025 | $14.46 | $12.36 | $2.10 | 1,574,095.0 | -9.75% |
| Jan, 2025 | $14.33 | $13.15 | $1.18 | 1,617,151.0 | -0.07% |
Versabank Stock (VBNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.16 | $12.98 | $5.18 | 4,090,685.0 | -25.18% |
| Nov, 2024 | $18.38 | $14.71 | $3.67 | 713,908.0 | +19.93% |
| Oct, 2024 | $15.78 | $13.00 | $2.78 | 864,457.0 | +12.95% |
| Sep, 2024 | $14.22 | $12.26 | $1.96 | 727,733.0 | -1.63% |
| Aug, 2024 | $13.64 | $10.59 | $3.05 | 1,030,309.0 | +11.39% |
| Jul, 2024 | $12.38 | $10.37 | $2.01 | 629,886.0 | +12.64% |
| Jun, 2024 | $11.25 | $9.47 | $1.78 | 340,609.0 | +10.81% |
| May, 2024 | $9.97 | $9.50 | $0.47 | 176,252.0 | -3.38% |
| Apr, 2024 | $10.99 | $9.50 | $1.49 | 582,387.0 | -5.19% |
| Mar, 2024 | $12.19 | $9.88 | $2.31 | 794,034.0 | -10.55% |
| Feb, 2024 | $12.09 | $10.82 | $1.27 | 461,852.0 | +5.05% |
| Jan, 2024 | $11.50 | $10.85 | $0.6499 | 421,486.0 | +3.01% |
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):