Get the Stockscreener App
18.44
1.32%
0.24
After Hours:
18.53
0.09
+0.49%
Versabank Stock (VBNK) Price History
The historical daily chart and data for Versabank stock (VBNK), show that the latest closing stock price as of May 06, 2026, is $18.44.
- Versabank all-time high stock price is $18.64, occurred on April 27, 2026.
- The lowest Versabank stock price recorded was $0.00 on November 16, 2023. Since then, Versabank's stock price has risen over to $18.44 now.
- The 52-week high stock price for VBNK is $18.64, representing a 1.08% increase from the current share price, occurred on April 27, 2026.
- The 52-week low stock price for VBNK is $10.10, indicating a -45.23% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Versabank (VBNK) stock in the beginning of 2025 was $12.05. The stock closed the year at $7.525, a loss of over -37.55% for the year.
The table below shows more information about VBNK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $18.60 | $18.25 | $0.35 | 76,778.0 | +1.32% |
| May 05, 2026 | $18.89 | $17.95 | $0.94 | 124,561.0 | +1.85% |
| May 04, 2026 | $18.20 | $17.86 | $0.34 | 32,093.0 | -1.22% |
| May 01, 2026 | $18.12 | $17.67 | $0.45 | 40,724.0 | +1.01% |
| Apr 30, 2026 | $18.05 | $17.74 | $0.3099 | 40,620.0 | +0.96% |
| Apr 29, 2026 | $18.40 | $17.68 | $0.7226 | 55,854.0 | -3.17% |
| Apr 28, 2026 | $18.40 | $18.20 | $0.205 | 25,869.0 | -0.11% |
| Apr 27, 2026 | $18.64 | $18.05 | $0.59 | 53,640.0 | +0.99% |
| Apr 24, 2026 | $18.53 | $17.95 | $0.58 | 80,948.0 | +1.48% |
| Apr 23, 2026 | $18.21 | $17.67 | $0.54 | 62,936.0 | -0.91% |
| Apr 22, 2026 | $18.30 | $17.98 | $0.3199 | 50,090.0 | +1.06% |
| Apr 21, 2026 | $18.43 | $17.70 | $0.7299 | 202,472.0 | +1.19% |
| Apr 20, 2026 | $17.68 | $16.18 | $1.50 | 229,991.0 | +9.89% |
| Apr 17, 2026 | $16.41 | $15.92 | $0.485 | 159,270.0 | -0.12% |
| Apr 16, 2026 | $16.39 | $16.09 | $0.30 | 45,198.0 | -1.29% |
| Apr 15, 2026 | $16.50 | $16.14 | $0.36 | 30,067.0 | -0.06% |
| Apr 14, 2026 | $17.20 | $16.11 | $1.09 | 307,145.0 | -4.28% |
| Apr 13, 2026 | $17.25 | $16.50 | $0.75 | 152,077.0 | +1.43% |
| Apr 10, 2026 | $17.36 | $16.48 | $0.88 | 134,988.0 | +0.60% |
| Apr 09, 2026 | $16.70 | $15.19 | $1.51 | 225,917.0 | +9.94% |
| Apr 08, 2026 | $15.22 | $14.78 | $0.44 | 73,021.0 | +4.47% |
| Apr 07, 2026 | $14.61 | $14.38 | $0.23 | 16,594.0 | -0.48% |
Versabank Stock (VBNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Versabank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versabank stock price history provides a foundation for understanding how the company's stock has evolved over time.
Versabank Stock (VBNK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $18.89 | $17.67 | $1.22 | 350,934.0 | +2.96% |
| Apr, 2026 | $18.64 | $14.22 | $4.42 | 2,015,719.0 | +26.39% |
| Mar, 2026 | $17.47 | $13.25 | $4.22 | 958,507.0 | -14.12% |
| Feb, 2026 | $17.15 | $15.45 | $1.70 | 717,864.0 | +6.38% |
| Jan, 2026 | $16.32 | $14.65 | $1.67 | 981,053.0 | +3.54% |
Versabank Stock (VBNK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.57 | $11.88 | $3.69 | 1,041,431.0 | +23.88% |
| Nov, 2025 | $12.67 | $11.25 | $1.42 | 687,453.0 | +1.94% |
| Oct, 2025 | $12.69 | $11.67 | $1.02 | 1,435,031.0 | -2.78% |
| Sep, 2025 | $13.01 | $10.85 | $2.16 | 1,733,083.0 | +11.30% |
| Aug, 2025 | $11.79 | $10.10 | $1.69 | 2,236,869.0 | -7.19% |
| Jul, 2025 | $11.94 | $11.27 | $0.67 | 866,910.0 | +3.68% |
| Jun, 2025 | $11.83 | $10.37 | $1.46 | 1,671,219.0 | -1.98% |
| May, 2025 | $12.00 | $10.95 | $1.05 | 578,089.0 | +4.96% |
| Apr, 2025 | $11.65 | $8.51 | $3.14 | 2,080,631.0 | +6.95% |
| Mar, 2025 | $12.61 | $9.76 | $2.85 | 2,423,525.0 | -17.05% |
| Feb, 2025 | $14.46 | $12.36 | $2.10 | 1,574,095.0 | -9.75% |
| Jan, 2025 | $14.33 | $13.15 | $1.18 | 1,617,151.0 | -0.07% |
Versabank Stock (VBNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.16 | $12.98 | $5.18 | 4,090,685.0 | -25.18% |
| Nov, 2024 | $18.38 | $14.71 | $3.67 | 713,908.0 | +19.93% |
| Oct, 2024 | $15.78 | $13.00 | $2.78 | 864,457.0 | +12.95% |
| Sep, 2024 | $14.22 | $12.26 | $1.96 | 727,733.0 | -1.63% |
| Aug, 2024 | $13.64 | $10.59 | $3.05 | 1,030,309.0 | +11.39% |
| Jul, 2024 | $12.38 | $10.37 | $2.01 | 629,886.0 | +12.64% |
| Jun, 2024 | $11.25 | $9.47 | $1.78 | 340,609.0 | +10.81% |
| May, 2024 | $9.97 | $9.50 | $0.47 | 176,252.0 | -3.38% |
| Apr, 2024 | $10.99 | $9.50 | $1.49 | 582,387.0 | -5.19% |
| Mar, 2024 | $12.19 | $9.88 | $2.31 | 794,034.0 | -10.55% |
| Feb, 2024 | $12.09 | $10.82 | $1.27 | 461,852.0 | +5.05% |
| Jan, 2024 | $11.50 | $10.85 | $0.6499 | 421,486.0 | +3.01% |
5.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):