10.93
price up icon1.49%   0.16
 
loading

Versabank Stock (VBNK) Price History

The historical daily chart and data for Versabank stock (VBNK), show that the latest closing stock price as of August 22, 2025, is $10.93.
  • Versabank all-time high stock price is $18.38, occurred on November 29, 2024.
  • The lowest Versabank stock price recorded was $0.00 on November 16, 2023. Since then, Versabank's stock price has risen over to $10.93 now.
  • The 52-week high stock price for VBNK is $18.38, representing a 68.16% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for VBNK is $8.51, indicating a -22.14% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Versabank (VBNK) stock in the beginning of 2024 was $12.05. The stock closed the year at $7.525, a loss of over -37.55% for the year.
The table below shows more information about VBNK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $11.06 $10.63 $0.4299 124,148.0 +1.49%
Aug 21, 2025 $10.81 $10.51 $0.30 83,797.0 +0.19%
Aug 20, 2025 $10.86 $10.47 $0.39 146,748.0 +0.28%
Aug 19, 2025 $10.85 $10.57 $0.28 89,901.0 +0.66%
Aug 18, 2025 $10.80 $10.54 $0.26 46,348.0 -1.21%
Aug 15, 2025 $10.85 $10.58 $0.265 66,678.0 +2.28%
Aug 14, 2025 $10.69 $10.50 $0.19 82,309.0 -1.03%
Aug 13, 2025 $10.65 $10.24 $0.41 140,187.0 +2.60%
Aug 12, 2025 $10.43 $10.10 $0.33 297,461.0 +2.77%
Aug 11, 2025 $10.33 $10.10 $0.23 84,591.0 -1.56%
Aug 08, 2025 $10.69 $10.17 $0.515 153,585.0 -2.47%
Aug 07, 2025 $11.16 $10.52 $0.64 121,840.0 -5.05%
Aug 06, 2025 $11.15 $11.04 $0.11 39,295.0 -0.36%
Aug 05, 2025 $11.36 $11.05 $0.305 19,796.0 +0.91%
Aug 04, 2025 $11.70 $11.00 $0.70 65,713.0 -3.08%
Aug 01, 2025 $11.79 $11.34 $0.45 75,773.0 -3.81%
Jul 31, 2025 $11.94 $11.70 $0.24 89,660.0 +0.17%
Jul 30, 2025 $11.81 $11.69 $0.12 66,681.0 +0.85%
Jul 29, 2025 $11.76 $11.57 $0.19 16,314.0 +0.86%
Jul 28, 2025 $11.68 $11.56 $0.12 14,199.0 +0.26%
Jul 25, 2025 $11.65 $11.55 $0.10 34,596.0 -0.09%
Jul 24, 2025 $11.75 $11.58 $0.17 22,419.0 -1.19%

Versabank Stock (VBNK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Versabank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versabank stock price history provides a foundation for understanding how the company's stock has evolved over time.

Versabank Stock (VBNK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.79 $10.10 $1.69 1,762,318.0 -7.53%
Jul, 2025 $11.94 $11.27 $0.67 866,910.0 +3.68%
Jun, 2025 $11.83 $10.37 $1.46 1,671,219.0 -1.98%
May, 2025 $12.00 $10.95 $1.05 578,089.0 +4.96%
Apr, 2025 $11.65 $8.51 $3.14 2,080,631.0 +6.95%
Mar, 2025 $12.61 $9.76 $2.85 2,423,525.0 -17.05%
Feb, 2025 $14.46 $12.36 $2.10 1,574,095.0 -9.75%
Jan, 2025 $14.33 $13.15 $1.18 1,617,151.0 -0.07%

Versabank Stock (VBNK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.16 $12.98 $5.18 4,090,685.0 -25.18%
Nov, 2024 $18.38 $14.71 $3.67 713,908.0 +19.93%
Oct, 2024 $15.78 $13.00 $2.78 864,457.0 +12.95%
Sep, 2024 $14.22 $12.26 $1.96 727,733.0 -1.63%
Aug, 2024 $13.64 $10.59 $3.05 1,030,309.0 +11.39%
Jul, 2024 $12.38 $10.37 $2.01 629,886.0 +12.64%
Jun, 2024 $11.25 $9.47 $1.78 340,609.0 +10.81%
May, 2024 $9.97 $9.50 $0.47 176,252.0 -3.38%
Apr, 2024 $10.99 $9.50 $1.49 582,387.0 -5.19%
Mar, 2024 $12.19 $9.88 $2.31 794,034.0 -10.55%
Feb, 2024 $12.09 $10.82 $1.27 461,852.0 +5.05%
Jan, 2024 $11.50 $10.85 $0.6499 421,486.0 +3.01%

Versabank Stock (VBNK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.10 $7.74 $3.36 282,590.0 +39.65%
Nov, 2023 $8.11 $7.36 $0.75 102,141.0 +2.50%
Oct, 2023 $7.93 $7.24 $0.69 153,270.0 -2.61%
Sep, 2023 $8.64 $7.69 $0.95 87,270.0 -8.13%
Aug, 2023 $9.02 $7.98 $1.04 149,489.0 -3.72%
Jul, 2023 $8.96 $7.30 $1.66 200,380.0 +17.15%
Jun, 2023 $8.01 $6.95 $1.06 634,466.0 +7.98%
May, 2023 $7.37 $6.37 $1.00 194,683.0 -4.49%
Apr, 2023 $7.74 $7.32 $0.42 189,834.0 -0.27%
Mar, 2023 $7.64 $7.00 $0.64 710,100.0 -1.21%
Feb, 2023 $7.90 $7.41 $0.49 1,626,944.0 -4.36%
Jan, 2023 $7.98 $7.45 $0.53 199,418.0 +3.65%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):