Get the Stockscreener App
14.79
0.93%
-0.215
Versabank Stock (VBNK) Price History
The historical daily chart and data for Versabank stock (VBNK), show that the latest closing stock price as of January 07, 2026, is $14.79.
- Versabank all-time high stock price is $18.38, occurred on November 29, 2024.
- The lowest Versabank stock price recorded was $0.00 on November 16, 2023. Since then, Versabank's stock price has risen over to $14.79 now.
- The 52-week high stock price for VBNK is $15.57, representing a 5.31% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for VBNK is $8.51, indicating a -42.44% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Versabank (VBNK) stock in the beginning of 2025 was $12.05. The stock closed the year at $7.525, a loss of over -37.55% for the year.
The table below shows more information about VBNK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $15.00 | $14.83 | $0.17 | 16,223.0 | -1.13% |
| Jan 06, 2026 | $15.04 | $14.65 | $0.39 | 82,132.0 | +0.33% |
| Jan 05, 2026 | $15.15 | $14.70 | $0.45 | 53,304.0 | -0.27% |
| Jan 02, 2026 | $15.07 | $14.93 | $0.145 | 30,114.0 | +0.07% |
| Dec 31, 2025 | $15.03 | $14.94 | $0.09 | 18,590.0 | -0.07% |
| Dec 30, 2025 | $15.13 | $14.86 | $0.2699 | 31,035.0 | -0.27% |
| Dec 29, 2025 | $15.44 | $15.00 | $0.44 | 31,057.0 | +0.20% |
| Dec 26, 2025 | $15.15 | $14.95 | $0.205 | 16,048.0 | -0.07% |
| Dec 24, 2025 | $15.03 | $14.87 | $0.16 | 15,027.0 | +0.13% |
| Dec 23, 2025 | $15.31 | $14.88 | $0.43 | 29,454.0 | -0.27% |
| Dec 22, 2025 | $15.57 | $14.98 | $0.59 | 23,641.0 | -0.27% |
| Dec 19, 2025 | $15.24 | $14.84 | $0.40 | 49,505.0 | +1.55% |
| Dec 18, 2025 | $15.24 | $14.45 | $0.79 | 84,823.0 | +2.77% |
| Dec 17, 2025 | $14.57 | $14.28 | $0.295 | 70,886.0 | -0.07% |
| Dec 16, 2025 | $14.52 | $14.20 | $0.32 | 38,131.0 | +0.42% |
| Dec 15, 2025 | $14.65 | $14.28 | $0.37 | 19,729.0 | -0.48% |
| Dec 12, 2025 | $14.50 | $14.09 | $0.415 | 87,336.0 | +1.12% |
| Dec 11, 2025 | $14.69 | $13.04 | $1.65 | 223,707.0 | +10.68% |
| Dec 10, 2025 | $13.46 | $12.76 | $0.70 | 141,475.0 | +2.38% |
| Dec 09, 2025 | $12.63 | $12.43 | $0.20 | 52,011.0 | +1.86% |
Versabank Stock (VBNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Versabank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versabank stock price history provides a foundation for understanding how the company's stock has evolved over time.
Versabank Stock (VBNK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $15.15 | $14.65 | $0.50 | 181,773.0 | -1.00% |
Versabank Stock (VBNK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.57 | $11.88 | $3.69 | 1,041,431.0 | +23.88% |
| Nov, 2025 | $12.67 | $11.25 | $1.42 | 687,453.0 | +1.94% |
| Oct, 2025 | $12.69 | $11.67 | $1.02 | 1,435,031.0 | -2.78% |
| Sep, 2025 | $13.01 | $10.85 | $2.16 | 1,733,083.0 | +11.30% |
| Aug, 2025 | $11.79 | $10.10 | $1.69 | 2,236,869.0 | -7.19% |
| Jul, 2025 | $11.94 | $11.27 | $0.67 | 866,910.0 | +3.68% |
| Jun, 2025 | $11.83 | $10.37 | $1.46 | 1,671,219.0 | -1.98% |
| May, 2025 | $12.00 | $10.95 | $1.05 | 578,089.0 | +4.96% |
| Apr, 2025 | $11.65 | $8.51 | $3.14 | 2,080,631.0 | +6.95% |
| Mar, 2025 | $12.61 | $9.76 | $2.85 | 2,423,525.0 | -17.05% |
| Feb, 2025 | $14.46 | $12.36 | $2.10 | 1,574,095.0 | -9.75% |
| Jan, 2025 | $14.33 | $13.15 | $1.18 | 1,617,151.0 | -0.07% |
Versabank Stock (VBNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.16 | $12.98 | $5.18 | 4,090,685.0 | -25.18% |
| Nov, 2024 | $18.38 | $14.71 | $3.67 | 713,908.0 | +19.93% |
| Oct, 2024 | $15.78 | $13.00 | $2.78 | 864,457.0 | +12.95% |
| Sep, 2024 | $14.22 | $12.26 | $1.96 | 727,733.0 | -1.63% |
| Aug, 2024 | $13.64 | $10.59 | $3.05 | 1,030,309.0 | +11.39% |
| Jul, 2024 | $12.38 | $10.37 | $2.01 | 629,886.0 | +12.64% |
| Jun, 2024 | $11.25 | $9.47 | $1.78 | 340,609.0 | +10.81% |
| May, 2024 | $9.97 | $9.50 | $0.47 | 176,252.0 | -3.38% |
| Apr, 2024 | $10.99 | $9.50 | $1.49 | 582,387.0 | -5.19% |
| Mar, 2024 | $12.19 | $9.88 | $2.31 | 794,034.0 | -10.55% |
| Feb, 2024 | $12.09 | $10.82 | $1.27 | 461,852.0 | +5.05% |
| Jan, 2024 | $11.50 | $10.85 | $0.6499 | 421,486.0 | +3.01% |
4.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):