Get the Stockscreener App
209.13
3.15%
6.39
After Hours:
209.16
0.03
+0.01%
Vanguard Small Cap Value Etf Stock (VBR) Option Chain
For the September 19, 2025 expiration date, the VBR stock option chain has a total of 28 contracts, with 27 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Small Cap Value Etf (VBR) Most Active Options & Calendar
VBR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
4.00 | 2.41 | +151.57% | 20 |
|
215.00
|
1.70 | 1.10 | +183.33% | 5 |
|
200.00
|
11.05 | 4.58 | +70.79% | 1 |
|
205.00
|
7.22 | 3.22 | +80.50% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
VBR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
196.00
|
1.40 | -0.28 | -16.67% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Vanguard Small Cap Value Etf Stock (VBR) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $196.00 |
| Call Strike With Highest Volume | $210.00 |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):