Get the Stockscreener App
110.73
2.25%
2.44
After Hours:
112.10
1.37
+1.24%
Visteon Corp Stock (VC) Price History
The historical daily chart and data for Visteon Corp stock (VC), show that the latest closing stock price as of July 11, 2025, is $110.73.
- Visteon Corp all-time high stock price is $171.66, occurred on March 08, 2023.
- The lowest Visteon Corp stock price recorded was $38.70 on April 02, 2020. Since then, Visteon Corp's stock price has risen over 186.12% to $110.73 now.
- The 52-week high stock price for VC is $117.94, representing a 6.51% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for VC is $65.10, indicating a -41.21% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Visteon Corp (VC) stock in the beginning of 2024 was $114.52. The stock closed the year at $130.83, a gain of over 14.24% for the year.
The table below shows more information about VC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $112.0 | $108.6 | $3.40 | 832,634.0 | +2.25% |
| Jul 10, 2025 | $111.3 | $107.6 | $3.73 | 755,053.0 | -0.40% |
| Jul 09, 2025 | $109.0 | $105.0 | $4.05 | 723,487.0 | +4.26% |
| Jul 08, 2025 | $104.8 | $101.2 | $3.62 | 594,668.0 | +2.64% |
| Jul 07, 2025 | $103.8 | $100.2 | $3.61 | 397,975.0 | -1.75% |
| Jul 03, 2025 | $104.2 | $102.1 | $2.05 | 279,397.0 | +0.52% |
| Jul 02, 2025 | $103.5 | $99.89 | $3.62 | 576,509.0 | +4.16% |
| Jul 01, 2025 | $99.94 | $93.16 | $6.78 | 633,133.0 | +5.86% |
| Jun 30, 2025 | $94.02 | $92.55 | $1.47 | 477,161.0 | -0.94% |
| Jun 27, 2025 | $95.63 | $93.28 | $2.34 | 1,192,325.0 | +0.58% |
| Jun 26, 2025 | $95.48 | $91.19 | $4.28 | 217,240.0 | +2.42% |
| Jun 25, 2025 | $92.46 | $90.75 | $1.71 | 307,729.0 | -0.75% |
| Jun 24, 2025 | $92.56 | $90.09 | $2.47 | 283,386.0 | +1.86% |
| Jun 23, 2025 | $90.64 | $88.69 | $1.95 | 305,754.0 | -0.06% |
| Jun 20, 2025 | $91.34 | $89.43 | $1.91 | 698,716.0 | -0.39% |
| Jun 18, 2025 | $91.35 | $89.00 | $2.34 | 327,833.0 | +0.90% |
| Jun 17, 2025 | $92.80 | $89.95 | $2.85 | 400,720.0 | -2.81% |
| Jun 16, 2025 | $92.97 | $89.73 | $3.24 | 494,906.0 | +3.09% |
| Jun 13, 2025 | $93.00 | $89.35 | $3.65 | 513,082.0 | -3.32% |
| Jun 12, 2025 | $93.00 | $89.81 | $3.19 | 418,336.0 | +2.05% |
Visteon Corp Stock (VC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Visteon Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Visteon Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Visteon Corp Stock (VC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $112.0 | $93.16 | $18.84 | 5,625,490.0 | +18.68% |
| Jun, 2025 | $95.63 | $81.18 | $14.45 | 8,097,812.0 | +10.51% |
| May, 2025 | $91.39 | $77.19 | $14.20 | 6,066,279.0 | +6.61% |
| Apr, 2025 | $81.29 | $65.10 | $16.19 | 9,159,408.0 | +2.02% |
| Mar, 2025 | $88.61 | $76.42 | $12.19 | 7,488,195.0 | -10.49% |
| Feb, 2025 | $91.60 | $75.75 | $15.85 | 7,325,592.0 | +3.16% |
| Jan, 2025 | $90.22 | $81.73 | $8.48 | 4,944,423.0 | -5.25% |
Visteon Corp Stock (VC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.67 | $84.01 | $13.66 | 6,170,110.0 | -5.06% |
| Nov, 2024 | $96.65 | $86.27 | $10.38 | 5,094,683.0 | +3.46% |
| Oct, 2024 | $96.41 | $86.77 | $9.64 | 8,084,088.0 | -5.24% |
| Sep, 2024 | $100.6 | $88.37 | $12.22 | 5,087,839.0 | -5.92% |
| Aug, 2024 | $116.6 | $95.40 | $21.20 | 5,135,456.0 | -12.39% |
| Jul, 2024 | $117.9 | $103.3 | $14.64 | 6,612,791.0 | +8.28% |
| Jun, 2024 | $112.7 | $101.4 | $11.31 | 4,667,164.0 | -4.19% |
| May, 2024 | $117.9 | $107.5 | $10.44 | 4,109,515.0 | +0.67% |
| Apr, 2024 | $119.2 | $105.2 | $13.97 | 6,622,372.0 | -5.93% |
| Mar, 2024 | $121.5 | $110.6 | $10.84 | 5,457,048.0 | +3.97% |
| Feb, 2024 | $123.7 | $112.2 | $11.56 | 5,715,902.0 | -1.88% |
| Jan, 2024 | $128.4 | $112.0 | $16.45 | 5,259,345.0 | -7.69% |
Visteon Corp Stock (VC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $131.7 | $117.6 | $14.08 | 5,490,972.0 | +5.25% |
| Nov, 2023 | $122.7 | $108.7 | $14.06 | 7,413,101.0 | +3.07% |
| Oct, 2023 | $139.1 | $113.8 | $25.31 | 6,415,535.0 | -16.61% |
| Sep, 2023 | $144.4 | $133.9 | $10.48 | 5,212,612.0 | -0.86% |
| Aug, 2023 | $159.1 | $132.9 | $26.15 | 5,492,924.0 | -9.62% |
| Jul, 2023 | $159.9 | $142.0 | $17.87 | 5,013,556.0 | +7.30% |
| Jun, 2023 | $155.2 | $132.2 | $23.00 | 5,501,338.0 | +7.51% |
| May, 2023 | $142.2 | $127.6 | $14.52 | 6,895,664.0 | -4.85% |
| Apr, 2023 | $156.1 | $137.5 | $18.60 | 5,844,053.0 | -10.48% |
| Mar, 2023 | $171.7 | $150.0 | $21.65 | 7,497,946.0 | -6.11% |
| Feb, 2023 | $170.8 | $150.9 | $19.82 | 6,111,112.0 | +6.84% |
| Jan, 2023 | $156.4 | $131.4 | $25.00 | 6,314,080.0 | +19.50% |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):