Get the Stockscreener App
105.54
1.73%
1.79
Pre-market:
105.18
-0.36
-0.34%
Visteon Corp Stock (VC) Price History
The historical daily chart and data for Visteon Corp stock (VC), show that the latest closing stock price as of July 27, 2026, is $105.54.
- Visteon Corp all-time high stock price is $171.66, occurred on March 08, 2023.
- The lowest Visteon Corp stock price recorded was $38.70 on April 02, 2020. Since then, Visteon Corp's stock price has risen over 172.71% to $105.54 now.
- The 52-week high stock price for VC is $129.10, representing a 22.32% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for VC is $83.49, indicating a -20.89% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Visteon Corp (VC) stock in the beginning of 2025 was $114.52. The stock closed the year at $130.83, a gain of over 14.24% for the year.
The table below shows more information about VC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $105.6 | $103.2 | $2.46 | 479,514.0 | +1.73% |
| Jul 24, 2026 | $106.5 | $99.83 | $6.66 | 777,632.0 | +3.64% |
| Jul 23, 2026 | $103.1 | $95.14 | $7.96 | 877,940.0 | -2.96% |
| Jul 22, 2026 | $105.9 | $102.9 | $3.01 | 410,104.0 | -0.84% |
| Jul 21, 2026 | $104.8 | $101.3 | $3.56 | 429,830.0 | +2.38% |
| Jul 20, 2026 | $105.6 | $101.5 | $4.09 | 549,994.0 | -3.09% |
| Jul 17, 2026 | $106.5 | $101.8 | $4.68 | 505,158.0 | -1.35% |
| Jul 16, 2026 | $107.3 | $104.8 | $2.53 | 386,793.0 | +0.66% |
| Jul 15, 2026 | $107.2 | $104.0 | $3.28 | 320,134.0 | +1.56% |
| Jul 14, 2026 | $105.0 | $102.6 | $2.44 | 342,629.0 | +0.42% |
| Jul 13, 2026 | $107.5 | $103.1 | $4.36 | 399,159.0 | -2.85% |
| Jul 10, 2026 | $109.0 | $106.4 | $2.60 | 458,575.0 | -0.24% |
| Jul 09, 2026 | $107.8 | $103.5 | $4.23 | 461,686.0 | +2.45% |
| Jul 08, 2026 | $105.0 | $101.4 | $3.69 | 443,403.0 | -1.40% |
| Jul 07, 2026 | $107.6 | $105.1 | $2.47 | 611,866.0 | -1.93% |
| Jul 06, 2026 | $108.0 | $100.7 | $7.28 | 541,145.0 | +5.27% |
| Jul 02, 2026 | $103.1 | $99.02 | $4.07 | 843,773.0 | +3.46% |
| Jul 01, 2026 | $100.4 | $97.96 | $2.46 | 722,712.0 | -0.19% |
| Jun 30, 2026 | $99.61 | $95.30 | $4.31 | 833,043.0 | +4.50% |
Visteon Corp Stock (VC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Visteon Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Visteon Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Visteon Corp Stock (VC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $109.0 | $95.14 | $13.88 | 10,041,561.0 | +6.38% |
| Jun, 2026 | $127.0 | $93.82 | $33.14 | 14,785,717.0 | -16.13% |
| May, 2026 | $121.0 | $103.7 | $17.35 | 9,476,647.0 | +5.89% |
| Apr, 2026 | $118.0 | $88.73 | $29.23 | 14,826,392.0 | +22.61% |
| Mar, 2026 | $95.73 | $83.49 | $12.24 | 12,089,253.0 | -4.77% |
| Feb, 2026 | $107.4 | $89.90 | $17.53 | 13,670,591.0 | +5.29% |
| Jan, 2026 | $105.5 | $89.68 | $15.79 | 9,929,832.0 | -4.46% |
Visteon Corp Stock (VC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.9 | $94.27 | $11.67 | 8,044,990.0 | -6.81% |
| Nov, 2025 | $110.1 | $97.17 | $12.89 | 6,010,908.0 | -3.65% |
| Oct, 2025 | $123.3 | $103.2 | $20.06 | 12,026,361.0 | -10.60% |
| Sep, 2025 | $129.1 | $118.6 | $10.53 | 6,144,623.0 | -3.31% |
| Aug, 2025 | $128.3 | $107.3 | $21.00 | 6,265,206.0 | +11.52% |
| Jul, 2025 | $117.9 | $93.16 | $24.74 | 11,578,183.0 | +19.13% |
| Jun, 2025 | $95.63 | $81.18 | $14.45 | 8,097,812.0 | +10.51% |
| May, 2025 | $91.39 | $77.19 | $14.20 | 6,066,279.0 | +6.61% |
| Apr, 2025 | $81.29 | $65.10 | $16.19 | 9,159,408.0 | +2.02% |
| Mar, 2025 | $88.61 | $76.42 | $12.19 | 7,488,195.0 | -10.49% |
| Feb, 2025 | $91.60 | $75.75 | $15.85 | 7,325,592.0 | +3.16% |
| Jan, 2025 | $90.22 | $81.73 | $8.48 | 4,944,423.0 | -5.25% |
Visteon Corp Stock (VC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.67 | $84.01 | $13.66 | 6,170,110.0 | -5.06% |
| Nov, 2024 | $96.65 | $86.27 | $10.38 | 5,094,683.0 | +3.46% |
| Oct, 2024 | $96.41 | $86.77 | $9.64 | 8,084,088.0 | -5.24% |
| Sep, 2024 | $100.6 | $88.37 | $12.22 | 5,087,839.0 | -5.92% |
| Aug, 2024 | $116.6 | $95.40 | $21.20 | 5,135,456.0 | -12.39% |
| Jul, 2024 | $117.9 | $103.3 | $14.64 | 6,612,791.0 | +8.28% |
| Jun, 2024 | $112.7 | $101.4 | $11.31 | 4,667,164.0 | -4.19% |
| May, 2024 | $117.9 | $107.5 | $10.44 | 4,109,515.0 | +0.67% |
| Apr, 2024 | $119.2 | $105.2 | $13.97 | 6,622,372.0 | -5.93% |
| Mar, 2024 | $121.5 | $110.6 | $10.84 | 5,457,048.0 | +3.97% |
| Feb, 2024 | $123.7 | $112.2 | $11.56 | 5,715,902.0 | -1.88% |
| Jan, 2024 | $128.4 | $112.0 | $16.45 | 5,259,345.0 | -7.69% |
1.81%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):