Get the Stockscreener App
87.61
0.14%
-0.12
Pre-market:
85.01
-2.60
-2.97%
Visteon Corp Stock (VC) Price History
The historical daily chart and data for Visteon Corp stock (VC), show that the latest closing stock price as of March 25, 2026, is $87.61.
- Visteon Corp all-time high stock price is $171.66, occurred on March 08, 2023.
- The lowest Visteon Corp stock price recorded was $38.70 on April 02, 2020. Since then, Visteon Corp's stock price has risen over 126.38% to $87.61 now.
- The 52-week high stock price for VC is $129.10, representing a 47.36% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for VC is $65.10, indicating a -25.69% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Visteon Corp (VC) stock in the beginning of 2025 was $114.52. The stock closed the year at $130.83, a gain of over 14.24% for the year.
The table below shows more information about VC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $89.90 | $86.85 | $3.05 | 190,026.0 | -0.14% |
| Mar 24, 2026 | $88.49 | $84.79 | $3.70 | 458,312.0 | +2.01% |
| Mar 23, 2026 | $88.62 | $85.82 | $2.80 | 516,993.0 | +0.84% |
| Mar 20, 2026 | $86.18 | $83.90 | $2.28 | 1,056,568.0 | +0.35% |
| Mar 19, 2026 | $85.97 | $83.49 | $2.48 | 526,288.0 | +0.63% |
| Mar 18, 2026 | $87.19 | $84.22 | $2.97 | 807,998.0 | -3.56% |
| Mar 17, 2026 | $91.80 | $87.44 | $4.36 | 671,879.0 | -2.76% |
| Mar 16, 2026 | $90.92 | $89.20 | $1.72 | 573,611.0 | +1.09% |
| Mar 13, 2026 | $91.12 | $88.94 | $2.19 | 594,448.0 | -1.27% |
| Mar 12, 2026 | $91.06 | $89.17 | $1.89 | 551,755.0 | -0.47% |
| Mar 11, 2026 | $92.07 | $90.31 | $1.76 | 498,518.0 | -0.02% |
| Mar 10, 2026 | $92.44 | $90.10 | $2.34 | 429,419.0 | -1.23% |
| Mar 09, 2026 | $92.30 | $88.81 | $3.49 | 489,552.0 | +1.65% |
| Mar 06, 2026 | $90.91 | $88.64 | $2.27 | 632,513.0 | -0.30% |
| Mar 05, 2026 | $92.76 | $90.04 | $2.72 | 543,630.0 | -1.93% |
| Mar 04, 2026 | $95.73 | $92.37 | $3.36 | 701,603.0 | -2.11% |
| Mar 03, 2026 | $94.67 | $90.05 | $4.62 | 596,303.0 | -1.13% |
| Mar 02, 2026 | $95.67 | $92.53 | $3.13 | 496,161.0 | -0.23% |
| Feb 27, 2026 | $97.48 | $94.81 | $2.67 | 658,812.0 | -3.10% |
| Feb 26, 2026 | $100.2 | $97.15 | $3.05 | 549,322.0 | -0.86% |
| Feb 25, 2026 | $99.83 | $96.77 | $3.06 | 589,833.0 | +1.82% |
| Feb 24, 2026 | $98.99 | $95.58 | $3.41 | 688,470.0 | +2.88% |
Visteon Corp Stock (VC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Visteon Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Visteon Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Visteon Corp Stock (VC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $95.73 | $83.49 | $12.24 | 10,525,603.0 | -8.42% |
| Feb, 2026 | $107.4 | $89.90 | $17.53 | 13,670,591.0 | +5.29% |
| Jan, 2026 | $105.5 | $89.68 | $15.79 | 9,929,832.0 | -4.46% |
Visteon Corp Stock (VC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.9 | $94.27 | $11.67 | 8,044,990.0 | -6.81% |
| Nov, 2025 | $110.1 | $97.17 | $12.89 | 6,010,908.0 | -3.65% |
| Oct, 2025 | $123.3 | $103.2 | $20.06 | 12,026,361.0 | -10.60% |
| Sep, 2025 | $129.1 | $118.6 | $10.53 | 6,144,623.0 | -3.31% |
| Aug, 2025 | $128.3 | $107.3 | $21.00 | 6,265,206.0 | +11.52% |
| Jul, 2025 | $117.9 | $93.16 | $24.74 | 11,578,183.0 | +19.13% |
| Jun, 2025 | $95.63 | $81.18 | $14.45 | 8,097,812.0 | +10.51% |
| May, 2025 | $91.39 | $77.19 | $14.20 | 6,066,279.0 | +6.61% |
| Apr, 2025 | $81.29 | $65.10 | $16.19 | 9,159,408.0 | +2.02% |
| Mar, 2025 | $88.61 | $76.42 | $12.19 | 7,488,195.0 | -10.49% |
| Feb, 2025 | $91.60 | $75.75 | $15.85 | 7,325,592.0 | +3.16% |
| Jan, 2025 | $90.22 | $81.73 | $8.48 | 4,944,423.0 | -5.25% |
Visteon Corp Stock (VC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.67 | $84.01 | $13.66 | 6,170,110.0 | -5.06% |
| Nov, 2024 | $96.65 | $86.27 | $10.38 | 5,094,683.0 | +3.46% |
| Oct, 2024 | $96.41 | $86.77 | $9.64 | 8,084,088.0 | -5.24% |
| Sep, 2024 | $100.6 | $88.37 | $12.22 | 5,087,839.0 | -5.92% |
| Aug, 2024 | $116.6 | $95.40 | $21.20 | 5,135,456.0 | -12.39% |
| Jul, 2024 | $117.9 | $103.3 | $14.64 | 6,612,791.0 | +8.28% |
| Jun, 2024 | $112.7 | $101.4 | $11.31 | 4,667,164.0 | -4.19% |
| May, 2024 | $117.9 | $107.5 | $10.44 | 4,109,515.0 | +0.67% |
| Apr, 2024 | $119.2 | $105.2 | $13.97 | 6,622,372.0 | -5.93% |
| Mar, 2024 | $121.5 | $110.6 | $10.84 | 5,457,048.0 | +3.97% |
| Feb, 2024 | $123.7 | $112.2 | $11.56 | 5,715,902.0 | -1.88% |
| Jan, 2024 | $128.4 | $112.0 | $16.45 | 5,259,345.0 | -7.69% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):