Get the Stockscreener App
87.25
1.60%
-1.42
Visteon Corp Stock (VC) Price History
The historical daily chart and data for Visteon Corp stock (VC), show that the latest closing stock price as of October 16, 2026, is $87.25.
- Visteon Corp all-time high stock price is $171.66, occurred on March 08, 2023.
- The lowest Visteon Corp stock price recorded was $38.70 on April 02, 2020. Since then, Visteon Corp's stock price has risen over 125.45% to $87.25 now.
- The 52-week high stock price for VC is $126.95, representing a 45.51% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for VC is $83.49, indicating a -4.31% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Visteon Corp (VC) stock in the beginning of 2025 was $86.81. The stock closed the year at $95.10, a gain of over 9.55% for the year.
The table below shows more information about VC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $90.61 | $86.74 | $3.87 | 436,620.0 | -1.60% |
| Oct 15, 2026 | $89.31 | $85.56 | $3.75 | 428,596.0 | +2.38% |
| Oct 14, 2026 | $86.62 | $85.16 | $1.46 | 346,376.0 | +0.09% |
| Oct 13, 2026 | $87.14 | $85.27 | $1.87 | 281,572.0 | +2.10% |
| Oct 12, 2026 | $85.62 | $83.91 | $1.71 | 334,621.0 | -0.80% |
| Oct 09, 2026 | $86.94 | $85.36 | $1.58 | 281,615.0 | -0.84% |
| Oct 08, 2026 | $86.57 | $85.16 | $1.41 | 579,930.0 | -1.08% |
| Oct 07, 2026 | $88.30 | $86.28 | $2.02 | 392,006.0 | -2.49% |
| Oct 06, 2026 | $89.51 | $88.65 | $0.86 | 352,753.0 | +0.04% |
| Oct 05, 2026 | $91.06 | $87.98 | $3.08 | 498,782.0 | +0.56% |
| Oct 02, 2026 | $89.24 | $87.10 | $2.14 | 342,681.0 | +0.46% |
| Oct 01, 2026 | $88.72 | $85.67 | $3.05 | 690,452.0 | +1.94% |
| Sep 30, 2026 | $88.87 | $86.41 | $2.46 | 535,755.0 | -0.44% |
| Sep 29, 2026 | $88.07 | $86.14 | $1.93 | 767,867.0 | +0.13% |
| Sep 28, 2026 | $89.94 | $86.56 | $3.38 | 756,622.0 | -3.88% |
| Sep 25, 2026 | $90.91 | $89.66 | $1.25 | 504,208.0 | +0.68% |
| Sep 24, 2026 | $93.09 | $88.86 | $4.23 | 470,466.0 | -3.42% |
| Sep 23, 2026 | $93.59 | $89.71 | $3.89 | 423,793.0 | +1.13% |
| Sep 22, 2026 | $93.67 | $91.52 | $2.16 | 428,948.0 | +0.11% |
| Sep 21, 2026 | $95.28 | $91.81 | $3.47 | 540,075.0 | -2.87% |
| Sep 18, 2026 | $97.66 | $93.07 | $4.59 | 1,504,403.0 | -3.46% |
Visteon Corp Stock (VC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Visteon Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Visteon Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Visteon Corp Stock (VC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $91.06 | $83.91 | $7.15 | 4,966,004.0 | +0.66% |
| Sep, 2026 | $103.4 | $86.14 | $17.27 | 10,655,692.0 | -14.87% |
| Aug, 2026 | $109.5 | $100.1 | $9.43 | 7,670,335.0 | -2.60% |
| Jul, 2026 | $109.0 | $95.14 | $13.88 | 11,853,843.0 | +5.37% |
| Jun, 2026 | $127.0 | $93.82 | $33.14 | 14,785,717.0 | -16.13% |
| May, 2026 | $121.0 | $103.7 | $17.35 | 9,476,647.0 | +5.89% |
| Apr, 2026 | $118.0 | $88.73 | $29.23 | 14,826,392.0 | +22.61% |
| Mar, 2026 | $95.73 | $83.49 | $12.24 | 12,089,253.0 | -4.77% |
| Feb, 2026 | $107.4 | $89.90 | $17.53 | 13,670,591.0 | +5.29% |
| Jan, 2026 | $105.5 | $89.68 | $15.79 | 9,929,832.0 | -4.46% |
Visteon Corp Stock (VC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.9 | $94.27 | $11.67 | 8,044,990.0 | -6.81% |
| Nov, 2025 | $110.1 | $97.17 | $12.89 | 6,010,908.0 | -3.65% |
| Oct, 2025 | $123.3 | $103.2 | $20.06 | 12,026,361.0 | -10.60% |
| Sep, 2025 | $129.1 | $118.6 | $10.53 | 6,144,623.0 | -3.31% |
| Aug, 2025 | $128.3 | $107.3 | $21.00 | 6,265,206.0 | +11.52% |
| Jul, 2025 | $117.9 | $93.16 | $24.74 | 11,578,183.0 | +19.13% |
| Jun, 2025 | $95.63 | $81.18 | $14.45 | 8,097,812.0 | +10.51% |
| May, 2025 | $91.39 | $77.19 | $14.20 | 6,066,279.0 | +6.61% |
| Apr, 2025 | $81.29 | $65.10 | $16.19 | 9,159,408.0 | +2.02% |
| Mar, 2025 | $88.61 | $76.42 | $12.19 | 7,488,195.0 | -10.49% |
| Feb, 2025 | $91.60 | $75.75 | $15.85 | 7,325,592.0 | +3.16% |
| Jan, 2025 | $90.22 | $81.73 | $8.48 | 4,944,423.0 | -5.25% |
Visteon Corp Stock (VC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.67 | $84.01 | $13.66 | 6,170,110.0 | -5.06% |
| Nov, 2024 | $96.65 | $86.27 | $10.38 | 5,094,683.0 | +3.46% |
| Oct, 2024 | $96.41 | $86.77 | $9.64 | 8,084,088.0 | -5.24% |
| Sep, 2024 | $100.6 | $88.37 | $12.22 | 5,087,839.0 | -5.92% |
| Aug, 2024 | $116.6 | $95.40 | $21.20 | 5,135,456.0 | -12.39% |
| Jul, 2024 | $117.9 | $103.3 | $14.64 | 6,612,791.0 | +8.28% |
| Jun, 2024 | $112.7 | $101.4 | $11.31 | 4,667,164.0 | -4.19% |
| May, 2024 | $117.9 | $107.5 | $10.44 | 4,109,515.0 | +0.67% |
| Apr, 2024 | $119.2 | $105.2 | $13.97 | 6,622,372.0 | -5.93% |
| Mar, 2024 | $121.5 | $110.6 | $10.84 | 5,457,048.0 | +3.97% |
| Feb, 2024 | $123.7 | $112.2 | $11.56 | 5,715,902.0 | -1.88% |
| Jan, 2024 | $128.4 | $112.0 | $16.45 | 5,259,345.0 | -7.69% |
5.20%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):