Get the Stockscreener App
101.36
2.18%
-2.26
After Hours:
101.36
Visteon Corp Stock (VC) Price History
The historical daily chart and data for Visteon Corp stock (VC), show that the latest closing stock price as of January 07, 2026, is $101.36.
- Visteon Corp all-time high stock price is $171.66, occurred on March 08, 2023.
- The lowest Visteon Corp stock price recorded was $38.70 on April 02, 2020. Since then, Visteon Corp's stock price has risen over 161.91% to $101.36 now.
- The 52-week high stock price for VC is $129.10, representing a 27.37% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for VC is $65.10, indicating a -35.77% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Visteon Corp (VC) stock in the beginning of 2025 was $114.52. The stock closed the year at $130.83, a gain of over 14.24% for the year.
The table below shows more information about VC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $104.3 | $100.7 | $3.56 | 312,654.0 | -2.18% |
| Jan 06, 2026 | $103.7 | $98.00 | $5.67 | 533,328.0 | +4.68% |
| Jan 05, 2026 | $99.88 | $96.38 | $3.50 | 419,026.0 | +2.18% |
| Jan 02, 2026 | $96.95 | $94.36 | $2.59 | 454,636.0 | +1.87% |
| Dec 31, 2025 | $96.00 | $94.25 | $1.75 | 342,346.0 | -1.16% |
| Dec 30, 2025 | $96.66 | $94.27 | $2.39 | 399,686.0 | +0.44% |
| Dec 29, 2025 | $97.56 | $95.46 | $2.10 | 394,062.0 | -1.54% |
| Dec 26, 2025 | $98.06 | $96.43 | $1.63 | 190,661.0 | +0.35% |
| Dec 24, 2025 | $97.90 | $95.99 | $1.91 | 212,357.0 | +0.05% |
| Dec 23, 2025 | $98.58 | $96.56 | $2.02 | 449,275.0 | -1.28% |
| Dec 22, 2025 | $100.4 | $98.00 | $2.44 | 402,570.0 | -1.69% |
| Dec 19, 2025 | $101.3 | $99.29 | $1.97 | 986,221.0 | -0.31% |
| Dec 18, 2025 | $102.2 | $99.63 | $2.62 | 504,449.0 | +0.20% |
| Dec 17, 2025 | $102.5 | $99.25 | $3.25 | 503,792.0 | -1.97% |
| Dec 16, 2025 | $103.8 | $100.9 | $2.82 | 409,025.0 | -0.65% |
| Dec 15, 2025 | $104.0 | $101.9 | $2.17 | 321,186.0 | -0.75% |
| Dec 12, 2025 | $105.9 | $103.3 | $2.60 | 269,928.0 | -0.70% |
| Dec 11, 2025 | $104.8 | $103.3 | $1.47 | 239,077.0 | +0.38% |
| Dec 10, 2025 | $104.6 | $100.2 | $4.33 | 489,440.0 | +3.85% |
| Dec 09, 2025 | $100.9 | $98.91 | $2.03 | 309,531.0 | +0.15% |
Visteon Corp Stock (VC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Visteon Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Visteon Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Visteon Corp Stock (VC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $104.3 | $94.36 | $9.92 | 2,032,298.0 | +6.58% |
Visteon Corp Stock (VC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.9 | $94.27 | $11.67 | 8,044,990.0 | -6.81% |
| Nov, 2025 | $110.1 | $97.17 | $12.89 | 6,010,908.0 | -3.65% |
| Oct, 2025 | $123.3 | $103.2 | $20.06 | 12,026,361.0 | -10.60% |
| Sep, 2025 | $129.1 | $118.6 | $10.53 | 6,144,623.0 | -3.31% |
| Aug, 2025 | $128.3 | $107.3 | $21.00 | 6,265,206.0 | +11.52% |
| Jul, 2025 | $117.9 | $93.16 | $24.74 | 11,578,183.0 | +19.13% |
| Jun, 2025 | $95.63 | $81.18 | $14.45 | 8,097,812.0 | +10.51% |
| May, 2025 | $91.39 | $77.19 | $14.20 | 6,066,279.0 | +6.61% |
| Apr, 2025 | $81.29 | $65.10 | $16.19 | 9,159,408.0 | +2.02% |
| Mar, 2025 | $88.61 | $76.42 | $12.19 | 7,488,195.0 | -10.49% |
| Feb, 2025 | $91.60 | $75.75 | $15.85 | 7,325,592.0 | +3.16% |
| Jan, 2025 | $90.22 | $81.73 | $8.48 | 4,944,423.0 | -5.25% |
Visteon Corp Stock (VC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.67 | $84.01 | $13.66 | 6,170,110.0 | -5.06% |
| Nov, 2024 | $96.65 | $86.27 | $10.38 | 5,094,683.0 | +3.46% |
| Oct, 2024 | $96.41 | $86.77 | $9.64 | 8,084,088.0 | -5.24% |
| Sep, 2024 | $100.6 | $88.37 | $12.22 | 5,087,839.0 | -5.92% |
| Aug, 2024 | $116.6 | $95.40 | $21.20 | 5,135,456.0 | -12.39% |
| Jul, 2024 | $117.9 | $103.3 | $14.64 | 6,612,791.0 | +8.28% |
| Jun, 2024 | $112.7 | $101.4 | $11.31 | 4,667,164.0 | -4.19% |
| May, 2024 | $117.9 | $107.5 | $10.44 | 4,109,515.0 | +0.67% |
| Apr, 2024 | $119.2 | $105.2 | $13.97 | 6,622,372.0 | -5.93% |
| Mar, 2024 | $121.5 | $110.6 | $10.84 | 5,457,048.0 | +3.97% |
| Feb, 2024 | $123.7 | $112.2 | $11.56 | 5,715,902.0 | -1.88% |
| Jan, 2024 | $128.4 | $112.0 | $16.45 | 5,259,345.0 | -7.69% |
0.98%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):