Get the Stockscreener App
80.68
0.60%
-0.49
After Hours:
79.31
-1.37
-1.70%
Visteon Corp Stock (VC) Price History
The historical daily chart and data for Visteon Corp stock (VC), show that the latest closing stock price as of February 07, 2025, is $80.68.
- Visteon Corp all-time high stock price is $171.66, occurred on March 08, 2023.
- The lowest Visteon Corp stock price recorded was $38.70 on April 02, 2020. Since then, Visteon Corp's stock price has risen over 108.48% to $80.68 now.
- The 52-week high stock price for VC is $123.73, representing a 53.36% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for VC is $75.75, indicating a -6.11% decrease from the current share price, occurred on February 03, 2025.
- The closing price of Visteon Corp (VC) stock in the beginning of 2024 was $114.52. The stock closed the year at $130.83, a gain of over 14.24% for the year.
The table below shows more information about VC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $81.36 | $79.31 | $2.05 | 333,673.0 | -0.60% |
| Feb 06, 2025 | $84.68 | $80.74 | $3.94 | 251,294.0 | -1.62% |
| Feb 05, 2025 | $83.33 | $81.90 | $1.43 | 803,802.0 | -0.18% |
| Feb 04, 2025 | $82.67 | $81.36 | $1.31 | 279,938.0 | +1.75% |
| Feb 03, 2025 | $81.84 | $75.75 | $6.09 | 734,807.0 | -3.35% |
| Jan 31, 2025 | $86.68 | $83.24 | $3.44 | 322,218.0 | -3.09% |
| Jan 30, 2025 | $87.88 | $85.90 | $1.97 | 220,236.0 | +1.87% |
| Jan 29, 2025 | $86.48 | $84.31 | $2.17 | 229,439.0 | -0.25% |
| Jan 28, 2025 | $86.73 | $84.76 | $1.97 | 278,716.0 | -1.87% |
| Jan 27, 2025 | $88.40 | $86.34 | $2.06 | 288,916.0 | +1.58% |
| Jan 24, 2025 | $85.78 | $84.44 | $1.34 | 191,948.0 | +0.82% |
| Jan 23, 2025 | $85.79 | $84.02 | $1.77 | 292,941.0 | -1.06% |
| Jan 22, 2025 | $86.66 | $85.41 | $1.25 | 276,259.0 | -1.31% |
| Jan 21, 2025 | $87.18 | $83.84 | $3.34 | 291,381.0 | +3.52% |
| Jan 17, 2025 | $85.78 | $84.00 | $1.78 | 208,386.0 | -0.31% |
| Jan 16, 2025 | $85.40 | $83.30 | $2.10 | 236,059.0 | -0.77% |
| Jan 15, 2025 | $86.78 | $84.50 | $2.28 | 203,431.0 | +1.01% |
| Jan 14, 2025 | $84.54 | $82.86 | $1.69 | 186,237.0 | +1.02% |
| Jan 13, 2025 | $83.41 | $81.73 | $1.67 | 172,546.0 | +0.95% |
| Jan 10, 2025 | $83.77 | $82.14 | $1.63 | 221,674.0 | -2.90% |
| Jan 08, 2025 | $85.45 | $83.53 | $1.92 | 270,736.0 | -1.93% |
Visteon Corp Stock (VC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Visteon Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Visteon Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Visteon Corp Stock (VC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $84.68 | $75.75 | $8.93 | 2,737,187.0 | -4.02% |
| Jan, 2025 | $90.22 | $81.73 | $8.48 | 4,944,423.0 | -5.25% |
Visteon Corp Stock (VC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.67 | $84.01 | $13.66 | 6,170,110.0 | -5.06% |
| Nov, 2024 | $96.65 | $86.27 | $10.38 | 5,094,683.0 | +3.46% |
| Oct, 2024 | $96.41 | $86.77 | $9.64 | 8,084,088.0 | -5.24% |
| Sep, 2024 | $100.6 | $88.37 | $12.22 | 5,087,839.0 | -5.92% |
| Aug, 2024 | $116.6 | $95.40 | $21.20 | 5,135,456.0 | -12.39% |
| Jul, 2024 | $117.9 | $103.3 | $14.64 | 6,612,791.0 | +8.28% |
| Jun, 2024 | $112.7 | $101.4 | $11.31 | 4,667,164.0 | -4.19% |
| May, 2024 | $117.9 | $107.5 | $10.44 | 4,109,515.0 | +0.67% |
| Apr, 2024 | $119.2 | $105.2 | $13.97 | 6,622,372.0 | -5.93% |
| Mar, 2024 | $121.5 | $110.6 | $10.84 | 5,457,048.0 | +3.97% |
| Feb, 2024 | $123.7 | $112.2 | $11.56 | 5,715,902.0 | -1.88% |
| Jan, 2024 | $128.4 | $112.0 | $16.45 | 5,259,345.0 | -7.69% |
Visteon Corp Stock (VC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $131.7 | $117.6 | $14.08 | 5,490,972.0 | +5.25% |
| Nov, 2023 | $122.7 | $108.7 | $14.06 | 7,413,101.0 | +3.07% |
| Oct, 2023 | $139.1 | $113.8 | $25.31 | 6,415,535.0 | -16.61% |
| Sep, 2023 | $144.4 | $133.9 | $10.48 | 5,212,612.0 | -0.86% |
| Aug, 2023 | $159.1 | $132.9 | $26.15 | 5,492,924.0 | -9.62% |
| Jul, 2023 | $159.9 | $142.0 | $17.87 | 5,013,556.0 | +7.30% |
| Jun, 2023 | $155.2 | $132.2 | $23.00 | 5,501,338.0 | +7.51% |
| May, 2023 | $142.2 | $127.6 | $14.52 | 6,895,664.0 | -4.85% |
| Apr, 2023 | $156.1 | $137.5 | $18.60 | 5,844,053.0 | -10.48% |
| Mar, 2023 | $171.7 | $150.0 | $21.65 | 7,497,946.0 | -6.11% |
| Feb, 2023 | $170.8 | $150.9 | $19.82 | 6,111,112.0 | +6.84% |
| Jan, 2023 | $156.4 | $131.4 | $25.00 | 6,314,080.0 | +19.50% |
1.55%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):