Get the Stockscreener App
90.04
2.81%
-2.60
Visteon Corp Stock (VC) Price History
The historical daily chart and data for Visteon Corp stock (VC), show that the latest closing stock price as of June 17, 2025, is $90.04.
- Visteon Corp all-time high stock price is $171.66, occurred on March 08, 2023.
- The lowest Visteon Corp stock price recorded was $38.70 on April 02, 2020. Since then, Visteon Corp's stock price has risen over 132.66% to $90.04 now.
- The 52-week high stock price for VC is $117.94, representing a 30.99% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for VC is $65.10, indicating a -27.70% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Visteon Corp (VC) stock in the beginning of 2024 was $114.52. The stock closed the year at $130.83, a gain of over 14.24% for the year.
The table below shows more information about VC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $92.80 | $89.95 | $2.85 | 400,720.0 | -2.81% |
| Jun 16, 2025 | $92.97 | $89.73 | $3.24 | 494,906.0 | +3.09% |
| Jun 13, 2025 | $93.00 | $89.35 | $3.65 | 513,082.0 | -3.32% |
| Jun 12, 2025 | $93.00 | $89.81 | $3.19 | 418,336.0 | +2.05% |
| Jun 11, 2025 | $92.26 | $90.18 | $2.08 | 536,276.0 | +1.16% |
| Jun 10, 2025 | $90.13 | $85.09 | $5.03 | 467,748.0 | +6.52% |
| Jun 09, 2025 | $85.01 | $83.52 | $1.49 | 316,184.0 | +1.21% |
| Jun 06, 2025 | $84.51 | $83.00 | $1.51 | 209,960.0 | +1.03% |
| Jun 05, 2025 | $83.26 | $81.77 | $1.49 | 215,856.0 | -0.12% |
| Jun 04, 2025 | $84.53 | $82.09 | $2.44 | 218,119.0 | -1.53% |
| Jun 03, 2025 | $84.46 | $81.83 | $2.63 | 191,557.0 | +1.92% |
| Jun 02, 2025 | $83.86 | $81.18 | $2.68 | 304,924.0 | -2.30% |
| May 30, 2025 | $85.38 | $84.04 | $1.34 | 268,140.0 | -0.44% |
| May 29, 2025 | $85.12 | $84.15 | $0.97 | 137,320.0 | +0.93% |
| May 28, 2025 | $86.07 | $83.91 | $2.16 | 214,190.0 | -2.20% |
| May 27, 2025 | $86.13 | $84.17 | $1.96 | 180,578.0 | +3.49% |
| May 23, 2025 | $83.86 | $81.67 | $2.19 | 262,133.0 | -1.18% |
| May 22, 2025 | $84.68 | $83.25 | $1.43 | 255,627.0 | +0.18% |
| May 21, 2025 | $84.99 | $83.59 | $1.39 | 298,012.0 | -1.20% |
| May 20, 2025 | $86.13 | $84.08 | $2.05 | 181,198.0 | -0.35% |
Visteon Corp Stock (VC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Visteon Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Visteon Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Visteon Corp Stock (VC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $93.00 | $81.18 | $11.82 | 4,688,388.0 | +6.65% |
| May, 2025 | $91.39 | $77.19 | $14.20 | 6,066,279.0 | +6.61% |
| Apr, 2025 | $81.29 | $65.10 | $16.19 | 9,159,408.0 | +2.02% |
| Mar, 2025 | $88.61 | $76.42 | $12.19 | 7,488,195.0 | -10.49% |
| Feb, 2025 | $91.60 | $75.75 | $15.85 | 7,325,592.0 | +3.16% |
| Jan, 2025 | $90.22 | $81.73 | $8.48 | 4,944,423.0 | -5.25% |
Visteon Corp Stock (VC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.67 | $84.01 | $13.66 | 6,170,110.0 | -5.06% |
| Nov, 2024 | $96.65 | $86.27 | $10.38 | 5,094,683.0 | +3.46% |
| Oct, 2024 | $96.41 | $86.77 | $9.64 | 8,084,088.0 | -5.24% |
| Sep, 2024 | $100.6 | $88.37 | $12.22 | 5,087,839.0 | -5.92% |
| Aug, 2024 | $116.6 | $95.40 | $21.20 | 5,135,456.0 | -12.39% |
| Jul, 2024 | $117.9 | $103.3 | $14.64 | 6,612,791.0 | +8.28% |
| Jun, 2024 | $112.7 | $101.4 | $11.31 | 4,667,164.0 | -4.19% |
| May, 2024 | $117.9 | $107.5 | $10.44 | 4,109,515.0 | +0.67% |
| Apr, 2024 | $119.2 | $105.2 | $13.97 | 6,622,372.0 | -5.93% |
| Mar, 2024 | $121.5 | $110.6 | $10.84 | 5,457,048.0 | +3.97% |
| Feb, 2024 | $123.7 | $112.2 | $11.56 | 5,715,902.0 | -1.88% |
| Jan, 2024 | $128.4 | $112.0 | $16.45 | 5,259,345.0 | -7.69% |
Visteon Corp Stock (VC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $131.7 | $117.6 | $14.08 | 5,490,972.0 | +5.25% |
| Nov, 2023 | $122.7 | $108.7 | $14.06 | 7,413,101.0 | +3.07% |
| Oct, 2023 | $139.1 | $113.8 | $25.31 | 6,415,535.0 | -16.61% |
| Sep, 2023 | $144.4 | $133.9 | $10.48 | 5,212,612.0 | -0.86% |
| Aug, 2023 | $159.1 | $132.9 | $26.15 | 5,492,924.0 | -9.62% |
| Jul, 2023 | $159.9 | $142.0 | $17.87 | 5,013,556.0 | +7.30% |
| Jun, 2023 | $155.2 | $132.2 | $23.00 | 5,501,338.0 | +7.51% |
| May, 2023 | $142.2 | $127.6 | $14.52 | 6,895,664.0 | -4.85% |
| Apr, 2023 | $156.1 | $137.5 | $18.60 | 5,844,053.0 | -10.48% |
| Mar, 2023 | $171.7 | $150.0 | $21.65 | 7,497,946.0 | -6.11% |
| Feb, 2023 | $170.8 | $150.9 | $19.82 | 6,111,112.0 | +6.84% |
| Jan, 2023 | $156.4 | $131.4 | $25.00 | 6,314,080.0 | +19.50% |
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):