loading

Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History

The historical daily chart and data for Vanguard Esg U S Corporate Bond Etf stock (VCEB), show that the latest closing stock price as of August 22, 2025, is $63.67.
  • Vanguard Esg U S Corporate Bond Etf all-time high stock price is $65.30, occurred on September 18, 2024.
  • The lowest Vanguard Esg U S Corporate Bond Etf stock price recorded was $57.76 on October 23, 2023. Since then, Vanguard Esg U S Corporate Bond Etf's stock price has risen over 10.24% to $63.67 now.
  • The 52-week high stock price for VCEB is $65.30, representing a 2.55% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for VCEB is $60.36, indicating a -5.20% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VCEB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $63.74 $63.41 $0.33 33,127.0 +0.59%
Aug 21, 2025 $63.48 $63.23 $0.25 29,751.0 -0.33%
Aug 20, 2025 $63.55 $63.44 $0.11 59,806.0 +0.05%
Aug 19, 2025 $63.50 $63.41 $0.09 36,574.0 +0.17%
Aug 18, 2025 $63.50 $63.31 $0.19 31,913.0 -0.17%
Aug 15, 2025 $63.54 $63.42 $0.1185 25,566.0 -0.09%
Aug 14, 2025 $63.59 $63.38 $0.2099 37,113.0 -0.26%
Aug 13, 2025 $63.71 $63.62 $0.095 26,403.0 +0.44%
Aug 12, 2025 $63.42 $63.25 $0.1749 19,515.0 +0.09%
Aug 11, 2025 $63.43 $63.30 $0.13 34,778.0 +0.05%
Aug 08, 2025 $63.37 $63.29 $0.08 17,368.0 -0.19%
Aug 07, 2025 $63.56 $63.41 $0.15 30,568.0 -0.06%
Aug 06, 2025 $63.55 $63.35 $0.20 42,516.0 -0.02%
Aug 05, 2025 $63.50 $63.32 $0.18 74,387.0 +0.13%
Aug 04, 2025 $63.48 $63.37 $0.115 33,415.0 +0.08%
Aug 01, 2025 $63.45 $63.16 $0.295 46,084.0 +0.36%
Jul 31, 2025 $63.29 $63.14 $0.15 16,276.0 -0.02%
Jul 30, 2025 $63.28 $63.11 $0.17 17,012.0 -0.22%
Jul 29, 2025 $63.32 $63.07 $0.2535 29,692.0 +0.44%
Jul 28, 2025 $63.07 $62.98 $0.09 23,812.0 -0.17%
Jul 25, 2025 $63.12 $62.92 $0.2022 14,775.0 +0.25%
Jul 24, 2025 $63.18 $62.83 $0.35 30,353.0 -0.08%

Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Esg U S Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Esg U S Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $63.74 $63.16 $0.585 612,011.0 +0.85%
Jul, 2025 $63.32 $62.44 $0.8835 591,235.0 -0.41%
Jun, 2025 $63.44 $62.07 $1.37 730,872.0 +1.36%
May, 2025 $62.56 $61.50 $1.06 564,038.0 -0.18%
Apr, 2025 $63.24 $60.36 $2.88 978,020.0 -0.41%
Mar, 2025 $63.27 $62.01 $1.26 640,136.0 -0.65%
Feb, 2025 $63.35 $61.78 $1.57 761,831.0 +1.56%
Jan, 2025 $62.61 $61.15 $1.46 918,705.0 +0.59%

Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $63.90 $61.73 $2.17 1,064,595.0 -2.29%
Nov, 2024 $63.61 $62.41 $1.20 736,454.0 +0.98%
Oct, 2024 $64.98 $62.89 $2.09 890,561.0 -2.91%
Sep, 2024 $65.30 $63.90 $1.40 635,633.0 +1.37%
Aug, 2024 $64.55 $62.98 $1.57 703,930.0 +1.20%
Jul, 2024 $63.24 $61.53 $1.71 658,401.0 +1.90%
Jun, 2024 $62.66 $61.77 $0.885 602,529.0 +0.16%
May, 2024 $62.28 $60.83 $1.45 519,735.0 +1.57%
Apr, 2024 $62.38 $60.66 $1.72 665,453.0 -2.79%
Mar, 2024 $62.91 $61.83 $1.08 601,352.0 +0.95%
Feb, 2024 $63.51 $61.84 $1.67 533,750.0 -1.75%
Jan, 2024 $63.56 $62.48 $1.08 701,189.0 -0.17%

Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $63.70 $61.20 $2.50 834,097.0 +3.22%
Nov, 2023 $61.66 $58.14 $3.52 674,960.0 +5.45%
Oct, 2023 $59.33 $57.76 $1.57 662,239.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):