Get the Stockscreener App
64.88
0.14%
-0.09
After Hours:
64.90
0.02
+0.03%
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History
The historical daily chart and data for Vanguard Esg U S Corporate Bond Etf stock (VCEB), show that the latest closing stock price as of September 30, 2024, is $64.88.
- Vanguard Esg U S Corporate Bond Etf all-time high stock price is $65.30, occurred on September 18, 2024.
- The lowest Vanguard Esg U S Corporate Bond Etf stock price recorded was $57.76 on October 23, 2023. Since then, Vanguard Esg U S Corporate Bond Etf's stock price has risen over 12.33% to $64.88 now.
- The 52-week high stock price for VCEB is $65.30, representing a 0.65% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for VCEB is $57.76, indicating a -10.97% decrease from the current share price, occurred on October 23, 2023.
The table below shows more information about VCEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $65.04 | $64.85 | $0.19 | 24,598.0 | -0.14% |
| Sep 27, 2024 | $65.07 | $64.91 | $0.16 | 49,569.0 | +0.29% |
| Sep 26, 2024 | $64.87 | $64.70 | $0.165 | 28,528.0 | -0.03% |
| Sep 25, 2024 | $65.02 | $64.80 | $0.22 | 21,096.0 | -0.51% |
| Sep 24, 2024 | $65.17 | $64.80 | $0.37 | 46,024.0 | +0.22% |
| Sep 23, 2024 | $65.09 | $64.85 | $0.245 | 16,822.0 | -0.08% |
| Sep 20, 2024 | $65.09 | $64.87 | $0.22 | 21,618.0 | +0.03% |
| Sep 19, 2024 | $65.08 | $64.92 | $0.163 | 26,449.0 | +0.12% |
| Sep 18, 2024 | $65.30 | $64.94 | $0.36 | 23,892.0 | -0.28% |
| Sep 17, 2024 | $65.23 | $65.08 | $0.155 | 73,910.0 | +0.00% |
| Sep 16, 2024 | $65.20 | $64.94 | $0.26 | 42,616.0 | +0.26% |
| Sep 13, 2024 | $65.05 | $64.89 | $0.16 | 23,031.0 | +0.28% |
| Sep 12, 2024 | $64.83 | $64.63 | $0.195 | 46,747.0 | +0.00% |
| Sep 11, 2024 | $64.89 | $64.61 | $0.275 | 21,867.0 | -0.02% |
| Sep 10, 2024 | $64.81 | $64.61 | $0.20 | 16,793.0 | +0.25% |
| Sep 09, 2024 | $64.67 | $64.46 | $0.21 | 29,645.0 | +0.15% |
| Sep 06, 2024 | $64.77 | $64.48 | $0.285 | 22,410.0 | -0.02% |
| Sep 05, 2024 | $64.57 | $64.23 | $0.335 | 42,818.0 | +0.37% |
| Sep 04, 2024 | $64.32 | $63.97 | $0.3499 | 20,668.0 | +0.50% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Esg U S Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Esg U S Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $65.30 | $63.90 | $1.40 | 660,231.0 | +1.37% |
| Aug, 2024 | $64.55 | $62.98 | $1.57 | 703,930.0 | +1.20% |
| Jul, 2024 | $63.24 | $61.53 | $1.71 | 658,401.0 | +1.90% |
| Jun, 2024 | $62.66 | $61.77 | $0.885 | 602,529.0 | +0.16% |
| May, 2024 | $62.28 | $60.83 | $1.45 | 519,735.0 | +1.57% |
| Apr, 2024 | $62.38 | $60.66 | $1.72 | 665,453.0 | -2.79% |
| Mar, 2024 | $62.91 | $61.83 | $1.08 | 601,352.0 | +0.95% |
| Feb, 2024 | $63.51 | $61.84 | $1.67 | 533,750.0 | -1.75% |
| Jan, 2024 | $63.56 | $62.48 | $1.08 | 701,189.0 | -0.17% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.70 | $61.20 | $2.50 | 834,097.0 | +3.22% |
| Nov, 2023 | $61.66 | $58.14 | $3.52 | 674,960.0 | +5.45% |
| Oct, 2023 | $59.33 | $57.76 | $1.57 | 662,239.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):