Get the Stockscreener App
62.65
0.49%
-0.31
After Hours:
62.65
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History
The historical daily chart and data for Vanguard Esg U S Corporate Bond Etf stock (VCEB), show that the latest closing stock price as of July 11, 2025, is $62.65.
- Vanguard Esg U S Corporate Bond Etf all-time high stock price is $65.30, occurred on September 18, 2024.
- The lowest Vanguard Esg U S Corporate Bond Etf stock price recorded was $57.76 on October 23, 2023. Since then, Vanguard Esg U S Corporate Bond Etf's stock price has risen over 8.47% to $62.65 now.
- The 52-week high stock price for VCEB is $65.30, representing a 4.23% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for VCEB is $60.36, indicating a -3.66% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VCEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $62.76 | $62.65 | $0.11 | 28,477.0 | -0.49% |
| Jul 10, 2025 | $62.97 | $62.83 | $0.1361 | 18,323.0 | +0.06% |
| Jul 09, 2025 | $62.93 | $62.76 | $0.1659 | 30,246.0 | +0.38% |
| Jul 08, 2025 | $62.77 | $62.64 | $0.13 | 25,267.0 | -0.19% |
| Jul 07, 2025 | $62.97 | $62.74 | $0.23 | 45,928.0 | -0.39% |
| Jul 03, 2025 | $63.12 | $63.01 | $0.115 | 39,388.0 | -0.20% |
| Jul 02, 2025 | $63.18 | $62.99 | $0.185 | 28,776.0 | +0.00% |
| Jul 01, 2025 | $63.23 | $63.04 | $0.1895 | 39,172.0 | -0.36% |
| Jun 30, 2025 | $63.44 | $63.18 | $0.2647 | 24,684.0 | +0.44% |
| Jun 27, 2025 | $63.29 | $63.07 | $0.2167 | 39,460.0 | -0.16% |
| Jun 26, 2025 | $63.22 | $62.97 | $0.25 | 19,888.0 | +0.33% |
| Jun 25, 2025 | $63.03 | $62.88 | $0.1449 | 20,271.0 | -0.06% |
| Jun 24, 2025 | $63.06 | $62.75 | $0.31 | 46,132.0 | +0.46% |
| Jun 23, 2025 | $62.91 | $62.70 | $0.21 | 27,840.0 | +0.08% |
| Jun 20, 2025 | $62.76 | $62.49 | $0.265 | 21,788.0 | +0.11% |
| Jun 18, 2025 | $62.76 | $62.56 | $0.20 | 41,917.0 | +0.10% |
| Jun 17, 2025 | $62.62 | $62.46 | $0.16 | 22,561.0 | +0.24% |
| Jun 16, 2025 | $62.64 | $62.42 | $0.215 | 17,148.0 | -0.11% |
| Jun 13, 2025 | $62.68 | $62.40 | $0.285 | 11,478.0 | -0.46% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Esg U S Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Esg U S Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $63.23 | $62.64 | $0.5895 | 284,054.0 | -1.18% |
| Jun, 2025 | $63.44 | $62.07 | $1.37 | 730,872.0 | +1.36% |
| May, 2025 | $62.56 | $61.50 | $1.06 | 564,038.0 | -0.18% |
| Apr, 2025 | $63.24 | $60.36 | $2.88 | 978,020.0 | -0.41% |
| Mar, 2025 | $63.27 | $62.01 | $1.26 | 640,136.0 | -0.65% |
| Feb, 2025 | $63.35 | $61.78 | $1.57 | 761,831.0 | +1.56% |
| Jan, 2025 | $62.61 | $61.15 | $1.46 | 918,705.0 | +0.59% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.90 | $61.73 | $2.17 | 1,064,595.0 | -2.29% |
| Nov, 2024 | $63.61 | $62.41 | $1.20 | 736,454.0 | +0.98% |
| Oct, 2024 | $64.98 | $62.89 | $2.09 | 890,561.0 | -2.91% |
| Sep, 2024 | $65.30 | $63.90 | $1.40 | 635,633.0 | +1.37% |
| Aug, 2024 | $64.55 | $62.98 | $1.57 | 703,930.0 | +1.20% |
| Jul, 2024 | $63.24 | $61.53 | $1.71 | 658,401.0 | +1.90% |
| Jun, 2024 | $62.66 | $61.77 | $0.885 | 602,529.0 | +0.16% |
| May, 2024 | $62.28 | $60.83 | $1.45 | 519,735.0 | +1.57% |
| Apr, 2024 | $62.38 | $60.66 | $1.72 | 665,453.0 | -2.79% |
| Mar, 2024 | $62.91 | $61.83 | $1.08 | 601,352.0 | +0.95% |
| Feb, 2024 | $63.51 | $61.84 | $1.67 | 533,750.0 | -1.75% |
| Jan, 2024 | $63.56 | $62.48 | $1.08 | 701,189.0 | -0.17% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.70 | $61.20 | $2.50 | 834,097.0 | +3.22% |
| Nov, 2023 | $61.66 | $58.14 | $3.52 | 674,960.0 | +5.45% |
| Oct, 2023 | $59.33 | $57.76 | $1.57 | 662,239.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):