Get the Stockscreener App
64.44
0.19%
0.12
After Hours:
64.44
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History
The historical daily chart and data for Vanguard Esg U S Corporate Bond Etf stock (VCEB), show that the latest closing stock price as of October 14, 2025, is $64.44.
- Vanguard Esg U S Corporate Bond Etf all-time high stock price is $65.30, occurred on September 18, 2024.
- The lowest Vanguard Esg U S Corporate Bond Etf stock price recorded was $57.76 on October 23, 2023. Since then, Vanguard Esg U S Corporate Bond Etf's stock price has risen over 11.57% to $64.44 now.
- The 52-week high stock price for VCEB is $64.65, representing a 0.33% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for VCEB is $60.36, indicating a -6.33% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VCEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $64.58 | $64.21 | $0.3664 | 35,446.0 | +0.19% |
| Oct 13, 2025 | $64.33 | $64.13 | $0.205 | 27,505.0 | +0.27% |
| Oct 10, 2025 | $64.20 | $64.08 | $0.12 | 26,539.0 | +0.25% |
| Oct 09, 2025 | $64.11 | $63.94 | $0.1699 | 42,883.0 | -0.17% |
| Oct 08, 2025 | $64.26 | $64.10 | $0.16 | 55,619.0 | -0.03% |
| Oct 07, 2025 | $64.18 | $64.07 | $0.11 | 28,249.0 | +0.09% |
| Oct 06, 2025 | $64.17 | $64.03 | $0.1355 | 55,850.0 | -0.27% |
| Oct 03, 2025 | $64.30 | $64.19 | $0.11 | 47,864.0 | -0.01% |
| Oct 02, 2025 | $64.37 | $64.14 | $0.2299 | 34,487.0 | +0.09% |
| Oct 01, 2025 | $64.20 | $64.08 | $0.125 | 36,513.0 | -0.03% |
| Sep 30, 2025 | $64.35 | $64.19 | $0.165 | 33,998.0 | -0.05% |
| Sep 29, 2025 | $64.28 | $64.19 | $0.0874 | 34,401.0 | +0.27% |
| Sep 26, 2025 | $64.13 | $63.97 | $0.16 | 16,026.0 | +0.17% |
| Sep 25, 2025 | $64.00 | $63.85 | $0.15 | 28,943.0 | -0.23% |
| Sep 24, 2025 | $64.23 | $64.07 | $0.16 | 33,274.0 | -0.28% |
| Sep 23, 2025 | $64.31 | $64.20 | $0.1096 | 59,694.0 | +0.14% |
| Sep 22, 2025 | $64.30 | $64.17 | $0.13 | 58,361.0 | -0.19% |
| Sep 19, 2025 | $64.36 | $64.25 | $0.111 | 26,101.0 | -0.03% |
| Sep 18, 2025 | $64.35 | $64.22 | $0.1252 | 20,229.0 | -0.11% |
| Sep 17, 2025 | $64.65 | $64.21 | $0.44 | 33,407.0 | -0.25% |
| Sep 16, 2025 | $64.63 | $64.52 | $0.1065 | 24,662.0 | +0.06% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Esg U S Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Esg U S Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $64.58 | $63.94 | $0.64 | 426,401.0 | +0.37% |
| Sep, 2025 | $64.65 | $63.00 | $1.65 | 679,999.0 | +1.07% |
| Aug, 2025 | $63.74 | $63.16 | $0.585 | 785,130.0 | +0.60% |
| Jul, 2025 | $63.32 | $62.44 | $0.8835 | 591,235.0 | -0.41% |
| Jun, 2025 | $63.44 | $62.07 | $1.37 | 730,872.0 | +1.36% |
| May, 2025 | $62.56 | $61.50 | $1.06 | 564,038.0 | -0.18% |
| Apr, 2025 | $63.24 | $60.36 | $2.88 | 978,020.0 | -0.41% |
| Mar, 2025 | $63.27 | $62.01 | $1.26 | 640,136.0 | -0.65% |
| Feb, 2025 | $63.35 | $61.78 | $1.57 | 761,831.0 | +1.56% |
| Jan, 2025 | $62.61 | $61.15 | $1.46 | 918,705.0 | +0.59% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.90 | $61.73 | $2.17 | 1,064,595.0 | -2.29% |
| Nov, 2024 | $63.61 | $62.41 | $1.20 | 736,454.0 | +0.98% |
| Oct, 2024 | $64.98 | $62.89 | $2.09 | 890,561.0 | -2.91% |
| Sep, 2024 | $65.30 | $63.90 | $1.40 | 635,633.0 | +1.37% |
| Aug, 2024 | $64.55 | $62.98 | $1.57 | 703,930.0 | +1.20% |
| Jul, 2024 | $63.24 | $61.53 | $1.71 | 658,401.0 | +1.90% |
| Jun, 2024 | $62.66 | $61.77 | $0.885 | 602,529.0 | +0.16% |
| May, 2024 | $62.28 | $60.83 | $1.45 | 519,735.0 | +1.57% |
| Apr, 2024 | $62.38 | $60.66 | $1.72 | 665,453.0 | -2.79% |
| Mar, 2024 | $62.91 | $61.83 | $1.08 | 601,352.0 | +0.95% |
| Feb, 2024 | $63.51 | $61.84 | $1.67 | 533,750.0 | -1.75% |
| Jan, 2024 | $63.56 | $62.48 | $1.08 | 701,189.0 | -0.17% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.70 | $61.20 | $2.50 | 834,097.0 | +3.22% |
| Nov, 2023 | $61.66 | $58.14 | $3.52 | 674,960.0 | +5.45% |
| Oct, 2023 | $59.33 | $57.76 | $1.57 | 662,239.0 | +0.00% |
0.86%
0.78%
Cap:
|
Volume (24h):