Get the Stockscreener App
64.42
0.18%
-0.115
After Hours:
64.42
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History
The historical daily chart and data for Vanguard Esg U S Corporate Bond Etf stock (VCEB), show that the latest closing stock price as of September 12, 2025, is $64.42.
- Vanguard Esg U S Corporate Bond Etf all-time high stock price is $65.30, occurred on September 18, 2024.
- The lowest Vanguard Esg U S Corporate Bond Etf stock price recorded was $57.76 on October 23, 2023. Since then, Vanguard Esg U S Corporate Bond Etf's stock price has risen over 11.53% to $64.42 now.
- The 52-week high stock price for VCEB is $65.30, representing a 1.37% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for VCEB is $60.36, indicating a -6.30% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VCEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $64.43 | $64.29 | $0.14 | 24,017.0 | -0.18% |
| Sep 11, 2025 | $64.59 | $64.40 | $0.19 | 24,872.0 | +0.40% |
| Sep 10, 2025 | $64.38 | $64.23 | $0.1495 | 52,703.0 | +0.21% |
| Sep 09, 2025 | $64.23 | $64.05 | $0.185 | 19,799.0 | -0.15% |
| Sep 08, 2025 | $64.29 | $64.18 | $0.11 | 22,102.0 | +0.34% |
| Sep 05, 2025 | $64.14 | $64.00 | $0.14 | 34,235.0 | +0.46% |
| Sep 04, 2025 | $63.74 | $63.53 | $0.21 | 39,991.0 | +0.52% |
| Sep 03, 2025 | $63.47 | $63.19 | $0.28 | 21,363.0 | +0.43% |
| Sep 02, 2025 | $63.14 | $63.00 | $0.1395 | 37,050.0 | -0.61% |
| Aug 29, 2025 | $63.61 | $63.50 | $0.11 | 21,312.0 | -0.13% |
| Aug 28, 2025 | $63.74 | $63.54 | $0.20 | 51,080.0 | -0.05% |
| Aug 27, 2025 | $63.66 | $63.46 | $0.2031 | 33,403.0 | +0.08% |
| Aug 26, 2025 | $63.60 | $63.45 | $0.1543 | 73,056.0 | +0.02% |
| Aug 25, 2025 | $63.67 | $63.53 | $0.139 | 27,395.0 | -0.17% |
| Aug 22, 2025 | $63.74 | $63.41 | $0.33 | 33,127.0 | +0.59% |
| Aug 21, 2025 | $63.48 | $63.23 | $0.25 | 29,751.0 | -0.33% |
| Aug 20, 2025 | $63.55 | $63.44 | $0.11 | 59,806.0 | +0.05% |
| Aug 19, 2025 | $63.50 | $63.41 | $0.09 | 36,574.0 | +0.17% |
| Aug 18, 2025 | $63.50 | $63.31 | $0.19 | 31,913.0 | -0.17% |
| Aug 15, 2025 | $63.54 | $63.42 | $0.1185 | 25,566.0 | -0.09% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Esg U S Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Esg U S Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $64.59 | $63.00 | $1.59 | 300,149.0 | +1.42% |
| Aug, 2025 | $63.74 | $63.16 | $0.585 | 785,130.0 | +0.60% |
| Jul, 2025 | $63.32 | $62.44 | $0.8835 | 591,235.0 | -0.41% |
| Jun, 2025 | $63.44 | $62.07 | $1.37 | 730,872.0 | +1.36% |
| May, 2025 | $62.56 | $61.50 | $1.06 | 564,038.0 | -0.18% |
| Apr, 2025 | $63.24 | $60.36 | $2.88 | 978,020.0 | -0.41% |
| Mar, 2025 | $63.27 | $62.01 | $1.26 | 640,136.0 | -0.65% |
| Feb, 2025 | $63.35 | $61.78 | $1.57 | 761,831.0 | +1.56% |
| Jan, 2025 | $62.61 | $61.15 | $1.46 | 918,705.0 | +0.59% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.90 | $61.73 | $2.17 | 1,064,595.0 | -2.29% |
| Nov, 2024 | $63.61 | $62.41 | $1.20 | 736,454.0 | +0.98% |
| Oct, 2024 | $64.98 | $62.89 | $2.09 | 890,561.0 | -2.91% |
| Sep, 2024 | $65.30 | $63.90 | $1.40 | 635,633.0 | +1.37% |
| Aug, 2024 | $64.55 | $62.98 | $1.57 | 703,930.0 | +1.20% |
| Jul, 2024 | $63.24 | $61.53 | $1.71 | 658,401.0 | +1.90% |
| Jun, 2024 | $62.66 | $61.77 | $0.885 | 602,529.0 | +0.16% |
| May, 2024 | $62.28 | $60.83 | $1.45 | 519,735.0 | +1.57% |
| Apr, 2024 | $62.38 | $60.66 | $1.72 | 665,453.0 | -2.79% |
| Mar, 2024 | $62.91 | $61.83 | $1.08 | 601,352.0 | +0.95% |
| Feb, 2024 | $63.51 | $61.84 | $1.67 | 533,750.0 | -1.75% |
| Jan, 2024 | $63.56 | $62.48 | $1.08 | 701,189.0 | -0.17% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.70 | $61.20 | $2.50 | 834,097.0 | +3.22% |
| Nov, 2023 | $61.66 | $58.14 | $3.52 | 674,960.0 | +5.45% |
| Oct, 2023 | $59.33 | $57.76 | $1.57 | 662,239.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):