Get the Stockscreener App
10.16
0.59%
-0.0601
After Hours:
10.16
0.000100
+0.00%
Vine Hill Capital Investment Corp Stock (VCICU) Price History
The historical daily chart and data for Vine Hill Capital Investment Corp stock (VCICU), show that the latest closing stock price as of February 07, 2025, is $10.16.
- Vine Hill Capital Investment Corp all-time high stock price is $10.99, occurred on January 30, 2025.
- The lowest Vine Hill Capital Investment Corp stock price recorded was $0.00 on October 25, 2024. Since then, Vine Hill Capital Investment Corp's stock price has risen over to $10.16 now.
- The 52-week high stock price for VCICU is $10.99, representing a 8.17% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for VCICU is $9.96, indicating a -1.97% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about VCICU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $10.38 | $10.11 | $0.2705 | 6,830.0 | -0.59% |
| Feb 06, 2025 | $10.30 | $10.15 | $0.15 | 980.0 | +0.59% |
| Feb 05, 2025 | $10.34 | $10.06 | $0.28 | 5,564.0 | -0.69% |
| Feb 04, 2025 | $10.34 | $10.06 | $0.28 | 12,107.0 | -0.68% |
| Feb 03, 2025 | $10.43 | $10.05 | $0.38 | 21,711.0 | +1.08% |
| Jan 31, 2025 | $10.38 | $10.05 | $0.33 | 42,177.0 | +0.39% |
| Jan 30, 2025 | $10.99 | $10.06 | $0.93 | 13,980.0 | -0.49% |
| Jan 29, 2025 | $10.30 | $10.09 | $0.2055 | 28,131.0 | +0.50% |
| Jan 28, 2025 | $10.15 | $10.13 | $0.02 | 34,078.0 | -0.11% |
| Jan 27, 2025 | $10.20 | $10.11 | $0.09 | 3,973.0 | +0.40% |
| Jan 24, 2025 | $10.24 | $10.11 | $0.13 | 4,584.0 | -0.20% |
| Jan 23, 2025 | $10.14 | $10.11 | $0.03 | 3,900.0 | +0.30% |
| Jan 22, 2025 | $10.11 | $10.11 | $0.00 | 127.0 | +0.00% |
| Jan 21, 2025 | $10.11 | $10.11 | $0.00 | 393.0 | +0.00% |
| Jan 16, 2025 | $10.11 | $10.11 | $0.00 | 115.0 | -0.13% |
| Jan 14, 2025 | $10.12 | $10.12 | $0.00 | 950.0 | +0.13% |
Vine Hill Capital Investment Corp Stock (VCICU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vine Hill Capital Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCICU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vine Hill Capital Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vine Hill Capital Investment Corp Stock (VCICU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.43 | $10.05 | $0.38 | 54,022.0 | -0.30% |
| Jan, 2025 | $10.99 | $10.05 | $0.94 | 134,669.0 | +0.99% |
Vine Hill Capital Investment Corp Stock (VCICU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.16 | $10.06 | $0.10 | 15,210.0 | +0.30% |
| Nov, 2024 | $10.20 | $10.02 | $0.18 | 248,319.0 | +0.40% |
| Oct, 2024 | $10.03 | $9.99 | $0.04 | 1,812,076.0 | +0.20% |
| Sep, 2024 | $10.01 | $9.96 | $0.05 | 15,022,480.0 | +0.00% |
0.10%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):