Get the Stockscreener App
10.16
1.09%
0.11
After Hours:
10.16
Vine Hill Capital Investment Corp Stock (VCICU) Price History
The historical daily chart and data for Vine Hill Capital Investment Corp stock (VCICU), show that the latest closing stock price as of November 18, 2024, is $10.16.
- Vine Hill Capital Investment Corp all-time high stock price is $10.20, occurred on November 14, 2024.
- The lowest Vine Hill Capital Investment Corp stock price recorded was $0.00 on October 25, 2024. Since then, Vine Hill Capital Investment Corp's stock price has risen over to $10.16 now.
- The 52-week high stock price for VCICU is $10.20, representing a 0.39% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for VCICU is $9.96, indicating a -1.97% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about VCICU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $10.17 | $10.16 | $0.010 | 284.0 | +1.09% |
| Nov 15, 2024 | $10.17 | $10.05 | $0.12 | 3,280.0 | -1.47% |
| Nov 14, 2024 | $10.20 | $10.03 | $0.17 | 4,814.0 | +1.59% |
| Nov 13, 2024 | $10.04 | $10.04 | $0.005 | 1,469.0 | +0.10% |
| Nov 12, 2024 | $10.03 | $10.03 | $0.00 | 1,524.0 | +0.00% |
| Nov 11, 2024 | $10.03 | $10.03 | $0.00 | 121.0 | -0.10% |
| Nov 08, 2024 | $10.04 | $10.03 | $0.0121 | 600.0 | +0.10% |
| Nov 06, 2024 | $10.03 | $10.03 | $0.00 | 30,000.0 | +0.10% |
| Nov 01, 2024 | $10.02 | $10.02 | $0.00 | 99,949.0 | +0.00% |
| Oct 31, 2024 | $10.03 | $10.02 | $0.010 | 116,630.0 | +0.00% |
| Oct 30, 2024 | $10.02 | $10.01 | $0.010 | 26,218.0 | -0.10% |
| Oct 29, 2024 | $10.03 | $10.02 | $0.010 | 2,901.0 | +0.00% |
| Oct 28, 2024 | $10.03 | $10.03 | $0.00 | 1,089.0 | +0.28% |
| Oct 24, 2024 | $10.00 | $10.00 | $0.0024 | 102,505.0 | -0.18% |
| Oct 23, 2024 | $10.02 | $10.02 | $0.00 | 290.0 | +0.00% |
| Oct 22, 2024 | $10.02 | $10.02 | $0.00 | 53,322.0 | +0.20% |
| Oct 21, 2024 | $10.00 | $10.00 | $0.00 | 202.0 | -0.20% |
Vine Hill Capital Investment Corp Stock (VCICU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vine Hill Capital Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCICU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vine Hill Capital Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vine Hill Capital Investment Corp Stock (VCICU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.20 | $10.02 | $0.18 | 142,322.0 | +1.40% |
| Oct, 2024 | $10.03 | $9.99 | $0.04 | 1,812,076.0 | +0.20% |
| Sep, 2024 | $10.01 | $9.96 | $0.05 | 15,022,480.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):